abcPHAR (ABCPHAR) Valor actual

abcPHAR logo
ABCPHARabcPHAR
JPY 33.514 -0.91%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 4.763.277
79.01%
Suministro circulante
0 ABCPHAR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ABCPHAR

Precio de hoy de abcPHAR

Precio de abcPHAR
JPY 33.514

Cambio de precio en

JPY -306,64375
0.91%
Mínimo/máximo en 24 h
JPY 31.172 / JPY 34.019

Volumen de trading en

JPY 4.763.277
79.01%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de abcPHAR

Suministro circulante
0 ABCPHAR
Suministro total
27.400,928 ABCPHAR
Suministro máximo
0 ABCPHAR

Capitalización de mercado de abcPHAR

Capitalización de mercado
completamente diluida

JPY 918.037.200
0.09%

Precio de ayer de abcPHAR

Mínimo/máximo de ayer
JPY 33.277,388 / JPY 33.790,549
Apertura/cierre de ayer
JPY 33.790,549 / JPY 33.277,388
Cambio de ayer
0.06%
Volumen de ayer
JPY 8.723.704,3

Historial de precios de abcPHAR

Mínimo/máximo en 7 días
JPY 214,06053 / JPY 253,43543
Mínimo/máximo en 30 días
JPY 32.217,062 / JPY 34.596,738
Mínimo/máximo en 90 días
JPY 31.689,984 / JPY 36.096,537
Mínimo/máximo en 52 semanas
JPY 31.689,984 / JPY 37.684,928
Máximo históricomar 7, 2025 (6 months ago)
JPY 83.576
59.59%
All Time Lowsept 4, 2024 (1 years ago)
JPY 2968,96
1037.68%

Data provided by Coingecko API

Conversor de ABCPHAR a JPY

abcPHAR
abcPHARABCPHAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABCPHAR Safely with 3Commas

Use a proven backtested strategy for ABCPHAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de abcPHAR a Japanese yen en tiempo real (ABCPHAR a JPY)

    ABCPHARJPY by TradingView

    abcPHAR Intercambios

    Instant crypto to crypto exchange coming soon!

    abcPHAR Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 33.632,296542
    JPY 0
    JPY 34.307,279829
    JPY 32.217,061914
    3/9/2025
    JPY 33.591,134574
    JPY 33.632,296542
    JPY 34.596,738104
    JPY 32.037,417362
    2/9/2025
    JPY 32.805,336747
    JPY 33.591,134574
    JPY 34.204,826346
    JPY 31.689,983573
    1/9/2025
    JPY 36.040,069721
    JPY 32.805,336747
    JPY 36.096,537473
    JPY 32.552,267876
    31/8/2025
    JPY 35.702,249718
    JPY 36.040,069721
    JPY 37.257,66977
    JPY 34.345,469456
    30/8/2025
    JPY 34.538,377759
    JPY 35.702,249718
    JPY 35.923,669408
    JPY 33.972,912442
    29/8/2025
    JPY 37.379,717971
    JPY 34.538,377759
    JPY 37.684,927683
    JPY 34.631,432741

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 23 minutes and 33 seconds

    Explore Our Other Products for ABCPHAR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.792
    0.07%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 58,44B
    2
    JPY 4309,47
    0.42%
    Capitalización de MercadoJPY 520,18B
    VolumenJPY 39,07B
    4
    JPY 2,82
    0.29%
    Capitalización de MercadoJPY 168B
    VolumenJPY 6,57B
    5
    JPY 850,8
    0.33%
    Capitalización de MercadoJPY 118,42B
    VolumenJPY 993,3M
    6
    JPY 203,53
    0.01%
    Capitalización de MercadoJPY 109,95B
    VolumenJPY 7,76B
    9
    JPY 0,217632
    2.07%
    Capitalización de MercadoJPY 32,82B
    VolumenJPY 2,22B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API