aBTC (ABTC) Live Price

aBTC logo
ABTCaBTC
RUB 8 736 965 -0.88%
Market Cap
RUB 18,93B
1.03%
Volume (24)
RUB 498 040 390
0.62%
Circulating Supply
2 167 ABTC
Issue Date
-

Data provided by Coingecko API

ABTC price Statistics

aBTC Price Today

aBTC Price
RUB 8 736 965

Price Change

RUB -77 694,417
0.88%
24h Low / 24h High
RUB 8 702 681 / RUB 8 862 464

Trading Volume

RUB 498 040 390
0.62%
Volume / Market Cap
0,026305102
Market Dominance
0,0073108176%
Market Rank
#340

aBTC Supply

Circulating Supply
2 167,022 ABTC
Total Supply
2 167,022 ABTC
Max Supply
0 ABTC

aBTC Market Cap

Market Cap
RUB 18 933 224 000
1.03%

Fully Diluted
Market Cap

RUB 18 933 224 000
1.10%

aBTC Price Yesterday

Yesterday's Low / High
RUB 8 808 121,5 / RUB 8 859 374,4
Yesterday's Open / Close
RUB 8 808 121,5 / RUB 8 859 374,4
Yesterday's Change
1.10%
Yesterday's Volume
RUB 517 807 990

aBTC Price History

7d Low / 7d High
RUB 76 220,07 / RUB 92 946,913
30d Low / 30d High
RUB 8 378 111,5 / RUB 8 859 374,4
90d Low / 90d High
RUB 8 169 699 / RUB 8 859 374,4
52 Week Low / 52 Week High
RUB 7 256 119,9 / RUB 8 923 330
All Time Highlis 12., 2024 (4 days ago)
RUB 8 987 410
2.77%
All Time Lowříj 26., 2024 (21 days ago)
RUB 5 909 994
47.87%

Data provided by Coingecko API

ABTC to RUB converter

aBTC
aBTCABTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time aBTC Price Chart (ABTC to RUB)

ABTCRUB by TradingView

aBTC Exchanges

Instant crypto to crypto exchange coming soon!

aBTC Historical Price Data (RUB)

Date
15. 11. 2024
RUB 8 378 111,509511
RUB 0
RUB 8 859 374,39036
RUB 8 378 111,509511
14. 11. 2024
RUB 8 604 934,624373
RUB 8 378 111,509511
RUB 8 813 376,93433
RUB 8 433 664,762974
13. 11. 2024
RUB 8 386 411,819079
RUB 8 604 934,624373
RUB 8 798 796,836013
RUB 8 169 698,975347
12. 11. 2024
RUB 8 923 330,011305
RUB 8 386 411,819079
RUB 8 923 330,011305
RUB 8 180 323,545806
11. 11. 2024
RUB 7 853 816,492208
RUB 8 923 330,011305
RUB 8 391 976,126593
RUB 7 781 207,203051
10. 11. 2024
RUB 7 552 684,526003
RUB 7 853 816,492208
RUB 7 951 918,316017
RUB 7 465 986,23625
9. 11. 2024
RUB 7 427 872,167068
RUB 7 552 684,526003
RUB 7 556 227,927184
RUB 7 256 119,852618

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 41 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 574
0.79%
Market CapRUB 1,79T
VolumeRUB 49,77B
2
RUB 3 141,81
1.29%
Market CapRUB 378,91B
VolumeRUB 27,19B
4
RUB 215,42
1.89%
Market CapRUB 101,73B
VolumeRUB 6,28B
5
RUB 622,71
0.70%
Market CapRUB 90,94B
VolumeRUB 1,45B
6
RUB 1,13
26.12%
Market CapRUB 64,38B
VolumeRUB 25,78B
7
RUB 0,363655
4.33%
Market CapRUB 53,54B
VolumeRUB 9,24B

Data provided by Coingecko API

More Cryptocurrencies

337
RUB 371 344
1.62%
Market CapRUB 19,29B
VolumeRUB 9,6M
338
RUB 13,59
1.26%
Market CapRUB 19,21B
VolumeRUB 868,38M
339
RUB 0,00015905
3.48%
Market CapRUB 19,06B
VolumeRUB 308,31M
342
RUB 6,26
4.82%
Market CapRUB 18,8B
VolumeRUB 896,84M
341
RUB 7 168,16
3.47%
Market CapRUB 18,78B
VolumeRUB 13,26B

Data provided by Coingecko API