aBTC (ABTC) Live Price

aBTC logo
ABTCaBTC
RUB 9,220,806 -1.13%
Market Cap
RUB 22.67B
1.34%
Volume (24)
RUB 90,553,646
0.33%
Circulating Supply
2,459 ABTC
Issue Date
-

Data provided by Coingecko API

ABTC price Statistics

aBTC Price Today

aBTC Price
RUB 9,220,806

Price Change

RUB -105,698.28
1.13%
24h Low / 24h High
RUB 9,079,292 / RUB 9,487,554

Trading Volume

RUB 90,553,646
0.33%
Volume / Market Cap
0.0039938526
Market Dominance
0.0072219009%
Market Rank
#259

aBTC Supply

Circulating Supply
2,458.84 ABTC
Total Supply
2,458.84 ABTC
Max Supply
0 ABTC

aBTC Market Cap

Market Cap
RUB 22,673,257,000
1.34%

Fully Diluted
Market Cap

RUB 22,673,257,000
2.22%

aBTC Price Yesterday

Yesterday's Low / High
RUB 9,415,829.7 / RUB 9,445,576.6
Yesterday's Open / Close
RUB 9,445,576.6 / RUB 9,415,829.7
Yesterday's Change
2.23%
Yesterday's Volume
RUB 100,395,370

aBTC Price History

7d Low / 7d High
RUB 115,039.96 / RUB 122,502.97
30d Low / 30d High
RUB 9,181,259.3 / RUB 9,469,283.8
90d Low / 90d High
RUB 9,019,095.2 / RUB 9,616,195.9
52 Week Low / 52 Week High
RUB 9,019,095.2 / RUB 9,616,195.9
All Time HighDec 16, 2024 (7 months ago)
RUB 11,227,824
17.82%
All Time LowOct 26, 2024 (9 months ago)
RUB 5,909,994
56.13%

Data provided by Coingecko API

ABTC to RUB converter

aBTC
aBTCABTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time aBTC Price Chart (ABTC to RUB)

ABTCRUB by TradingView

aBTC Exchanges

Instant crypto to crypto exchange coming soon!

aBTC Historical Price Data (RUB)

Date
7/24/2025
RUB 9,262,536.488695
RUB 0
RUB 9,469,283.776511
RUB 9,181,259.258951
7/23/2025
RUB 9,616,195.889368
RUB 9,262,536.488695
RUB 9,616,195.889368
RUB 9,019,095.203019
7/22/2025
RUB 9,165,044.128329
RUB 9,616,195.889368
RUB 9,531,019.140884
RUB 9,121,964.162229
7/21/2025
RUB 9,210,716.175153
RUB 9,165,044.128329
RUB 9,332,931.042028
RUB 9,088,436.440419
7/20/2025
RUB 9,287,369.287341
RUB 9,210,716.175153
RUB 9,328,343.644721
RUB 9,218,776.199855
7/19/2025
RUB 9,280,072.229335
RUB 9,287,369.287341
RUB 9,346,137.906055
RUB 9,198,221.766766
7/18/2025
RUB 9,336,703.651657
RUB 9,280,072.229335
RUB 9,457,378.671323
RUB 9,195,680.735005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 18 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,494
2.75%
Market CapRUB 2.3T
VolumeRUB 77.11B
2
RUB 3,653.7
0.55%
Market CapRUB 441.41B
VolumeRUB 53.28B
3
RUB 3.08
0.49%
Market CapRUB 182.89B
VolumeRUB 10.19B
5
RUB 764.37
0.24%
Market CapRUB 106.49B
VolumeRUB 2.37B
6
RUB 177.81
4.36%
Market CapRUB 95.72B
VolumeRUB 20.16B
8
RUB 0.228557
2.66%
Market CapRUB 34.34B
VolumeRUB 11.09B

Data provided by Coingecko API

More Cryptocurrencies

256
Market CapRUB 23.14B
VolumeRUB 284,798
257
RUB 1.31
3.03%
Market CapRUB 22.94B
VolumeRUB 3.82B
258
RUB 8.56
0.45%
Market CapRUB 22.73B
VolumeRUB 2.96B
Market CapRUB 22.64B
VolumeRUB 506.72M
260
RUB 528.6
0.58%
Market CapRUB 22.59B
VolumeRUB 3.1B

Data provided by Coingecko API