aBTC (ABTC) Live Price

aBTC logo
ABTCaBTC
RUB 9,086,128+ 1.68%
Market Cap
RUB 24.76M
0.41%
Volume (24)
RUB 29,461,857
0.29%
Circulating Supply
3 ABTC
Issue Date
-

Data provided by Coingecko API

ABTC price Statistics

aBTC Price Today

aBTC Price
RUB 9,086,128

Price Change

RUB 149,954
1.68%
24h Low / 24h High
RUB 8,911,558 / RUB 9,118,429

Trading Volume

RUB 29,461,857
0.29%
Volume / Market Cap
1.1897891
Market Dominance
0.0000077351757%
Market Rank
#5795

aBTC Supply

Circulating Supply
2.767 ABTC
Total Supply
2,343.846 ABTC
Max Supply
0 ABTC

aBTC Market Cap

Market Cap
RUB 24,762,252
0.41%

Fully Diluted
Market Cap

RUB 20,978,985,000
0.02%

aBTC Price Yesterday

Yesterday's Low / High
RUB 8,931,843.1 / RUB 8,965,167.2
Yesterday's Open / Close
RUB 8,931,843.1 / RUB 8,965,167.2
Yesterday's Change
1.54%
Yesterday's Volume
RUB 35,972,062

aBTC Price History

7d Low / 7d High
RUB 110,590.23 / RUB 117,150.6
30d Low / 30d High
RUB 8,869,299.5 / RUB 9,036,284.9
90d Low / 90d High
RUB 8,869,299.5 / RUB 9,436,898.1
52 Week Low / 52 Week High
RUB 8,869,299.5 / RUB 9,436,898.1
All Time HighDec 16, 2024 (8 months ago)
RUB 11,227,824
19.03%
All Time LowOct 26, 2024 (10 months ago)
RUB 5,909,994
53.83%

Data provided by Coingecko API

ABTC to RUB converter

aBTC
aBTCABTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABTC Safely with 3Commas

Use a proven backtested strategy for ABTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time aBTC Price Chart (ABTC to RUB)

    ABTCRUB by TradingView

    aBTC Exchanges

    Instant crypto to crypto exchange coming soon!

    aBTC Historical Price Data (RUB)

    Date
    8/25/2025
    RUB 9,088,338.625082
    RUB 0
    RUB 9,088,338.625082
    RUB 8,989,616.582785
    8/24/2025
    RUB 9,318,012.054541
    RUB 9,088,338.625082
    RUB 9,318,012.054541
    RUB 9,008,334.787253
    8/23/2025
    RUB 9,389,080.622595
    RUB 9,318,012.054541
    RUB 9,436,898.094605
    RUB 9,218,746.723923
    8/22/2025
    RUB 9,047,058.995452
    RUB 9,389,080.622595
    RUB 9,432,240.772988
    RUB 9,032,131.058464
    8/21/2025
    RUB 9,183,896.820766
    RUB 9,047,058.995452
    RUB 9,220,039.082065
    RUB 9,008,369.115974

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 59 minutes and 57 seconds

    Explore Our Other Products for ABTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,705
    0.85%
    Market CapRUB 2.24T
    VolumeRUB 39.82B
    2
    RUB 4,572.52
    0.97%
    Market CapRUB 551.97B
    VolumeRUB 33.44B
    3
    RUB 3.01
    0.17%
    Market CapRUB 179.05B
    VolumeRUB 6.86B
    5
    RUB 874.36
    1.70%
    Market CapRUB 121.96B
    VolumeRUB 1.56B
    6
    RUB 213.88
    4.34%
    Market CapRUB 116.01B
    VolumeRUB 14.43B
    9
    RUB 0.223719
    1.92%
    Market CapRUB 33.72B
    VolumeRUB 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    5787
    Market CapRUB 24.87M
    VolumeRUB 157,923
    5788
    RUB 0.106233
    5.96%
    Market CapRUB 24.86M
    VolumeRUB 71,986
    5793
    RUB 0.02543912
    16.56%
    Market CapRUB 24.82M
    VolumeRUB 288,525
    5796
    RUB 0.03945859
    3.40%
    Market CapRUB 24.77M
    VolumeRUB 1.91M
    5797
    RUB 0.02478953
    6.76%
    Market CapRUB 24.76M
    VolumeRUB 3.23M

    Data provided by Coingecko API