aBTC (ABTC) Live Price

aBTC logo
ABTCaBTC
RUB 9,844,157+ 4.82%
Market Cap
RUB 21.27B
4.73%
Volume (24)
RUB 57,595,436
5.11%
Circulating Supply
2,167 ABTC
Issue Date
-

Data provided by Coingecko API

ABTC price Statistics

aBTC Price Today

aBTC Price
RUB 9,844,157

Price Change

RUB 452,615
4.82%
24h Low / 24h High
RUB 9,135,747 / RUB 9,891,019

Trading Volume

RUB 57,595,436
5.11%
Volume / Market Cap
0.0027076057
Market Dominance
0.0060655586%
Market Rank
#376

aBTC Supply

Circulating Supply
2,167.022 ABTC
Total Supply
2,167.022 ABTC
Max Supply
0 ABTC

aBTC Market Cap

Market Cap
RUB 21,271,722,000
4.73%

Fully Diluted
Market Cap

RUB 21,271,722,000
2.41%

aBTC Price Yesterday

Yesterday's Low / High
RUB 9,548,627.3 / RUB 9,621,207.1
Yesterday's Open / Close
RUB 9,621,207.1 / RUB 9,548,627.3
Yesterday's Change
2.70%
Yesterday's Volume
RUB 39,811,604

aBTC Price History

7d Low / 7d High
RUB 89,337.82 / RUB 106,446.98
30d Low / 30d High
RUB 9,302,895.2 / RUB 9,680,587.2
90d Low / 90d High
RUB 9,228,507.5 / RUB 10,191,938
52 Week Low / 52 Week High
RUB 9,228,507.5 / RUB 11,178,428
All Time HighDec 16, 2024 (8 days ago)
RUB 11,227,824
12.29%
All Time LowOct 26, 2024 (1 months ago)
RUB 5,909,994
66.63%

Data provided by Coingecko API

ABTC to RUB converter

aBTC
aBTCABTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time aBTC Price Chart (ABTC to RUB)

ABTCRUB by TradingView

aBTC Exchanges

Instant crypto to crypto exchange coming soon!

aBTC Historical Price Data (RUB)

Date
12/23/2024
RUB 9,538,101.970976
RUB 0
RUB 9,680,587.241059
RUB 9,302,895.217278
12/22/2024
RUB 9,518,106.476751
RUB 9,538,101.970976
RUB 9,842,384.409013
RUB 9,369,645.965944
12/21/2024
RUB 10,015,521.495257
RUB 9,518,106.476751
RUB 10,191,938.150233
RUB 9,248,855.840579
12/20/2024
RUB 9,998,936.778008
RUB 10,015,521.495257
RUB 10,083,780.415024
RUB 9,228,507.52401
12/19/2024
RUB 10,429,323.422811
RUB 9,998,936.778008
RUB 10,597,603.117289
RUB 9,852,526.036448
12/18/2024
RUB 11,008,072.24554
RUB 10,429,323.422811
RUB 11,008,072.24554
RUB 10,471,496.139211
12/17/2024
RUB 10,964,956.464537
RUB 11,008,072.24554
RUB 11,178,427.762097
RUB 10,754,618.993162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 13 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,534
5.89%
Market CapRUB 1.95T
VolumeRUB 49.53B
2
RUB 3,490.83
5.17%
Market CapRUB 420.59B
VolumeRUB 26.69B
4
RUB 2.33
7.66%
Market CapRUB 133.23B
VolumeRUB 6.44B
5
RUB 694.36
2.04%
Market CapRUB 101.27B
VolumeRUB 1.18B
6
RUB 195.95
5.98%
Market CapRUB 93.93B
VolumeRUB 4.94B
7
RUB 0.334824
7.75%
Market CapRUB 49.32B
VolumeRUB 3.63B

Data provided by Coingecko API

More Cryptocurrencies

372
RUB 2.94
14.29%
Market CapRUB 21.65B
VolumeRUB 8.69B
373
RUB 7,013.72
3.78%
Market CapRUB 21.61B
VolumeRUB 40,243
375
RUB 1.29
3.75%
Market CapRUB 21.36B
VolumeRUB 3.09B
374
RUB 9,822,754
4.59%
Market CapRUB 21.27B
VolumeRUB 57.8M
377
RUB 36.33
6.35%
Market CapRUB 21.25B
VolumeRUB 4.5B

Data provided by Coingecko API