aBTC (ABTC) Live Price

aBTC logo
ABTCaBTC
RUB 10,395,164+ 1.00%
Market Cap
RUB 22.51B
0.79%
Volume (24)
RUB 55,841,062
0.18%
Circulating Supply
2,167 ABTC
Issue Date
-

Data provided by Coingecko API

ABTC price Statistics

aBTC Price Today

aBTC Price
RUB 10,395,164

Price Change

RUB 103,306
1.00%
24h Low / 24h High
RUB 10,145,973 / RUB 10,476,541

Trading Volume

RUB 55,841,062
0.18%
Volume / Market Cap
0.0024805349
Market Dominance
0.006259994%
Market Rank
#328

aBTC Supply

Circulating Supply
2,167.022 ABTC
Total Supply
2,167.022 ABTC
Max Supply
0 ABTC

aBTC Market Cap

Market Cap
RUB 22,511,701,000
0.79%

Fully Diluted
Market Cap

RUB 22,511,701,000
0.18%

aBTC Price Yesterday

Yesterday's Low / High
RUB 10,363,565 / RUB 10,375,777
Yesterday's Open / Close
RUB 10,375,777 / RUB 10,363,565
Yesterday's Change
0.25%
Yesterday's Volume
RUB 52,450,251

aBTC Price History

7d Low / 7d High
RUB 97,195.055 / RUB 106,073.98
30d Low / 30d High
RUB 10,196,183 / RUB 10,445,559
90d Low / 90d High
RUB 9,549,277.4 / RUB 10,445,559
52 Week Low / 52 Week High
RUB 9,549,277.4 / RUB 10,445,559
All Time HighDec 16, 2024 (1 months ago)
RUB 11,227,824
7.24%
All Time LowOct 26, 2024 (3 months ago)
RUB 5,909,994
76.22%

Data provided by Coingecko API

ABTC to RUB converter

aBTC
aBTCABTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time aBTC Price Chart (ABTC to RUB)

ABTCRUB by TradingView

aBTC Exchanges

Instant crypto to crypto exchange coming soon!

aBTC Historical Price Data (RUB)

Date
1/30/2025
RUB 10,338,812.701569
RUB 0
RUB 10,445,559.148354
RUB 10,224,583.521487
1/29/2025
RUB 9,945,795.485454
RUB 10,338,812.701569
RUB 10,362,581.34945
RUB 9,945,795.485454
1/28/2025
RUB 9,903,592.122299
RUB 9,945,795.485454
RUB 10,132,122.068639
RUB 9,752,332.032832
1/27/2025
RUB 9,781,218.419402
RUB 9,903,592.122299
RUB 9,949,642.371726
RUB 9,549,277.398256
1/26/2025
RUB 10,071,168.932929
RUB 9,781,218.419402
RUB 10,266,913.173838
RUB 10,026,822.087066
1/25/2025
RUB 9,875,543.083797
RUB 10,071,168.932929
RUB 10,159,589.312599
RUB 9,774,732.677862
1/24/2025
RUB 10,339,280.424046
RUB 9,875,543.083797
RUB 10,423,773.540507
RUB 9,963,005.984779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 22 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,703
0.28%
Market CapRUB 2.07T
VolumeRUB 38.48B
2
RUB 3,350.3
4.17%
Market CapRUB 403.28B
VolumeRUB 21.76B
3
RUB 3.1
0.31%
Market CapRUB 178.83B
VolumeRUB 4.25B
5
RUB 239.53
0.23%
Market CapRUB 116.46B
VolumeRUB 4.33B
6
RUB 682.78
0.75%
Market CapRUB 99.53B
VolumeRUB 502.28M
8
RUB 0.33247
0.48%
Market CapRUB 49.11B
VolumeRUB 1.25B

Data provided by Coingecko API

More Cryptocurrencies

325
RUB 6.38
5.30%
Market CapRUB 22.64B
VolumeRUB 302.9M
327
RUB 32.85
5.68%
Market CapRUB 22.59B
VolumeRUB 2.61B
326
RUB 4.55
17.93%
Market CapRUB 22.53B
VolumeRUB 42.58B
329
RUB 392,411
4.87%
Market CapRUB 22.5B
VolumeRUB 55.73M
331
RUB 23.7
1.77%
Market CapRUB 22.29B
VolumeRUB 142.09M

Data provided by Coingecko API