Acria.AI (ACRIA) Live Price

Acria.AI logo
ACRIAAcria.AI
0,005098+ 2.59%
Market Cap
€576 885
2.49%
Volume (24)
287
49.20%
Circulating Supply
113 153 620 ACRIA
Issue Date
-

Data provided by Coingecko API

ACRIA price Statistics

Acria.AI Price Today

Acria.AI Price
€0,00509824

Price Change

€0,00012888
2.59%
24h Low / 24h High
€0,00496008 / €0,00563827

Trading Volume

€286,53
49.20%
Volume / Market Cap
0,00049668478
Market Dominance
0,000023510277%
Market Rank
#3905

Acria.AI Supply

Circulating Supply
113 153 616,419 ACRIA
Total Supply
130 000 000 ACRIA
Max Supply
140 000 000 ACRIA

Acria.AI Market Cap

Market Cap
€576 885
2.49%

Fully Diluted
Market Cap

€662 771
0.26%

Acria.AI Price Yesterday

Yesterday's Low / High
€0,0050843371 / €0,0050852281
Yesterday's Open / Close
€0,0050852281 / €0,0050843371
Yesterday's Change
0.26%
Yesterday's Volume
€664,04063

Acria.AI Price History

7d Low / 7d High
€0,0045874341 / €0,0087566821
30d Low / 30d High
€0,0047673138 / €0,0060963112
90d Low / 90d High
€0,0046993858 / €0,0072665375
52 Week Low / 52 Week High
€0,0042799201 / €0,0081091254
All Time Highled 21., 2023 (1 years ago)
€0,132219
96.16%
All Time Lowled 12., 2023 (1 years ago)
€0,00091906
452.96%

Data provided by Coingecko API

ACRIA to EUR converter

Acria.AI
Acria.AIACRIA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Acria.AI Price Chart (ACRIA to EUR)

ACRIAEUR by TradingView

Acria.AI Exchanges

Instant crypto to crypto exchange coming soon!

Acria.AI Historical Price Data (EUR)

Date
13. 11. 2024
€0,004771
€0
€0,005638
€0,004767
12. 11. 2024
€0,00572
€0,004771
€0,006096
€0,004821
11. 11. 2024
€0,005266
€0,00572
€0,007267
€0,004699
10. 11. 2024
€0,005588
€0,005266
€0,007154
€0,00428
9. 11. 2024
€0,00726
€0,005588
€0,007545
€0,005241
8. 11. 2024
€0,00743
€0,00726
€0,007708
€0,007412
7. 11. 2024
€0,007992
€0,00743
€0,008109
€0,007415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 45 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91 414
4.71%
Market Cap€1,81T
Volume€133,4B
2
3 218,87
2.01%
Market Cap€388,06B
Volume€59,73B
4
222
7.77%
Market Cap€104,93B
Volume€14,1B
5
644,59
6.35%
Market Cap€94,06B
Volume€3,49B
6
0,4
7.30%
Market Cap€59,49B
Volume€27,02B
7
0,71
8.25%
Market Cap€40,62B
Volume€6,84B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€577 079
Volume€61 322
3901
0,00057382
5.40%
Market Cap€576 413
Volume€184 440
3906
0,01
7.50%
Market Cap€576 564
Volume€675
3902
0,00057633
25.36%
Market Cap€575 603
Volume€13 486
3903
0,07
30.72%
Market Cap€573 275
Volume€196 728
3908
0,03
7.09%
Market Cap€572 675
Volume€92 603
3909
0,0000006
6.85%
Market Cap€570 193
Volume€121 800
3911
27,61
16.35%
Market Cap€568 825
Volume€56 467
3910
0,00211496
111.72%
Market Cap€565 970
Volume€17
3907
0,00005942
23.92%
Market Cap€564 479
Volume€100 300
3912
0,12
0.30%
Market Cap€563 197
Volume€4 785
3913
Market Cap€556 559
Volume€268
3882
0,01
4.68%
Market Cap€561 920
Volume€580 324
3914
0,01
18.70%
Market Cap€561 193
Volume€67 036
3915
0,0005597
38.34%
Market Cap€560 872
Volume€471 940
3916
0,00056061
4.13%
Market Cap€560 606
Volume€1 710
3922
0,00056064
2.88%
Market Cap€560 642
Volume€2 421
3917
9,37
2.02%
Market Cap€559 917
Volume€20 137
3919
0,00010324
2.52%
Market Cap€560 039
Volume€264
3918
0,00223592
1.68%
Market Cap€558 980
Volume€626
3921
0,01
7.78%
Market Cap€558 364
Volume€114 768
3920
0,00070832
1.84%
Market Cap€558 016
Volume€5 745
3925
Market Cap€557 187
Volume€28 293
3924
0,03
3.03%
Market Cap€556 780
Volume€1 815
3923
3,71
8.79%
Market Cap€556 536
Volume€1 249
3928
0,00000003
12.48%
Market Cap€555 367
Volume€382 722
3927
0,01
1.09%
Market Cap€555 300
Volume€848
3929
0,19
2.36%
Market Cap€555 120
Volume€1 452
3930
0,02
8.58%
Market Cap€552 979
Volume€2 086
3935
0,01
0.56%
Market Cap€552 368
Volume€4 148
3936
0,01
12.47%
Market Cap€552 029
Volume€35 716
3932
0,00010849
5.50%
Market Cap€551 051
Volume€6 318
3939
0,15
4.37%
Market Cap€550 854
Volume€16 359
3934
0,00055048
8.75%
Market Cap€550 477
Volume€21
3926
0,00060149
1.86%
Market Cap€549 942
Volume€154 009
3933
0,00054815
20.54%
Market Cap€548 428
Volume€232 577
3941
0,00127237
2.49%
Market Cap€548 260
Volume€362
3937
0,00177193
0.15%
Market Cap€548 017
Volume€85 696
3938
0,00000115
2.48%
Market Cap€548 130
Volume€51 430
3942
0,00287738
4.04%
Market Cap€547 340
Volume€954
3940
0,00054979
125.22%
Market Cap€547 082
Volume€65 877
3945
0,00000622
5.95%
Market Cap€546 650
Volume€88 426
3943
0,00102936
5.06%
Market Cap€543 847
Volume€2
3946
0,55
13.43%
Market Cap€545 604
Volume€7 571
Market Cap€527 911
Volume€1 289
3931
0,00054645
37.28%
Market Cap€544 287
Volume€184 595
3948
0,02
12.23%
Market Cap€543 149
Volume€186
3949
0,00055874
7.17%
Market Cap€543 079
Volume€86 533
3951
0,00013575
10.90%
Market Cap€543 004
Volume€4 361
3950
0,00055138
7.89%
Market Cap€542 649
Volume€487
3952
0,06
3.10%
Market Cap€539 886
Volume€42
3953
0,08
5.04%
Market Cap€539 160
Volume€8
3955
0,19
3.43%
Market Cap€541 491
Volume€151 771
3954
0,00244198
0%
Market Cap€535 206
Volume€109
3957
Market Cap€539 388
Volume€1 710
3958
6,03
7.60%
Market Cap€538 874
Volume€2 386
3959
0,96
0.46%
Market Cap€538 398
Volume€43 555
3964
0,00053521
9.09%
Market Cap€537 467
Volume€153 607
3956
0,00032824
10.15%
Market Cap€537 029
Volume€108
3962
0,01
0%
Market Cap€530 876
Volume€289
3963
0,00002226
17.86%
Market Cap€532 023
Volume€11 737
3966
Market Cap€524 826
Volume€26
3967
0,01
5.31%
Market Cap€531 376
Volume€84
3968
0,00056526
1.74%
Market Cap€529 606
Volume€320
3969
0,00000077
16.34%
Market Cap€528 828
Volume€20 260
Market Cap€528 846
Volume€1,2M
3970
0,00053404
4.30%
Market Cap€528 647
Volume€74 802
3971
0,69
0.64%
Market Cap€527 875
Volume€5 819
3972
0,01
11.55%
Market Cap€527 928
Volume€17 837
3975
0,00043808
2.85%
Market Cap€527 480
Volume€138 693
3973
0,00052845
9.59%
Market Cap€526 970
Volume€3 997
3974
0,01
30.50%
Market Cap€526 546
Volume€31 244
3976
0,00472093
0.90%
Market Cap€526 383
Volume€130 272
3961
Market Cap€525 137
Volume€91 121
3978
0,00214921
6.07%
Market Cap€524 295
Volume€142 419
3977
0,00089655
2.92%
Market Cap€523 684
Volume€1 859
3980
0,02
11.02%
Market Cap€522 970
Volume€38 079
3986
0,00000404
104.91%
Market Cap€522 362
Volume€290 022
3979
0,00007648
5.83%
Market Cap€522 443
Volume€653
3983
0,00186095
13.21%
Market Cap€522 441
Volume€2 716
3982
0,00000001
1.63%
Market Cap€522 053
Volume€101
3984
0,00052165
0.80%
Market Cap€521 637
Volume€41
3985
Market Cap€520 020
Volume€936
3988
0,00278864
10.09%
Market Cap€520 503
Volume€131 416
3989
0,61
9.51%
Market Cap€519 369
Volume€3 710
3993
0,00001466
11.53%
Market Cap€518 608
Volume€24
3981
0,01
2.53%
Market Cap€518 504
Volume€13 432
3991
0,02
2.36%
Market Cap€518 547
Volume€10 554
3990
0,01
6.53%
Market Cap€517 645
Volume€5 000
3987
0,00053037
6.66%
Market Cap€517 580
Volume€869 102
3992
0,02
5.37%
Market Cap€517 190
Volume€195 475
3994
0,13
0.75%
Market Cap€517 063
Volume€121 525
4006
0,00097183
14.59%
Market Cap€516 573
Volume€413 422
3996
1,13
0%
Market Cap€498 810
Volume€3
3997
0,00000053
17.07%
Market Cap€513 435
Volume€19 205
4018
0,01
0.93%
Market Cap€513 075
Volume€12 929
4002
Market Cap€511 350
Volume€11 908
4000
0,00081343
0.62%
Market Cap€511 129
Volume€99 913
4001
0,00053213
0.06%
Market Cap€510 808
Volume€4 240
Market Cap€577 079
Volume€61 322
3901
0,00057382
5.40%
Market Cap€576 413
Volume€184 440

Data provided by Coingecko API