MELD (MELD) Live Price

MELD logo
MELDMELD
0,01403+7.13%
Market Cap
€53,23M
6.41%
Volume (24)
169 425
2.29%
Circulating Supply
3 781 741 000 MELD
Issue Date
-

Data provided by Coingecko API

MELD price Statistics

MELD Price Today

MELD Price
€0,01403034

Price Change

€0,0009337
7.13%
24h Low / 24h High
€0,01309664 / €0,01474781

Trading Volume

€169 425
2.29%
Volume / Market Cap
0,0031831634
Market Dominance
0,002240872%
Market Rank
#649

MELD Supply

Circulating Supply
3 781 740 994,662 MELD
Total Supply
4 000 000 000 MELD
Max Supply
4 000 000 000 MELD

MELD Market Cap

Market Cap
€53 225 355
6.41%

Fully Diluted
Market Cap

€56 297 197
3.09%

MELD Price Yesterday

Yesterday's Low / High
€0,013384979 / €0,013921109
Yesterday's Open / Close
€0,013921109 / €0,013384979
Yesterday's Change
2.76%
Yesterday's Volume
€581 866,56

MELD Price History

7d Low / 7d High
€0,013001189 / €0,019524948
30d Low / 30d High
€0,012198366 / €0,014406277
90d Low / 90d High
€0,012198366 / €0,017273196
52 Week Low / 52 Week High
€0,012198366 / €0,017998273
All Time Highčvc 14., 2023 (9 months ago)
€0,02595318
45.80%
All Time Lowříj 14., 2023 (6 months ago)
€0,00793699
77.21%

Data provided by Coingecko API

MELD to EUR converter

MELD
MELDMELD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MELD Price Chart (MELD to EUR)

MELDEUR by TradingView

MELD Exchanges

Instant crypto to crypto exchange coming soon!

MELD Historical Price Data (EUR)

Date
14. 4. 2024
€0,013334
€0
€0,014406
€0,012673
13. 4. 2024
€0,014763
€0,013334
€0,014763
€0,012198
12. 4. 2024
€0,016891
€0,014763
€0,017273
€0,0143
11. 4. 2024
€0,016897
€0,016891
€0,016993
€0,016592
10. 4. 2024
€0,016503
€0,016897
€0,016867
€0,015874
9. 4. 2024
€0,017593
€0,016503
€0,017596
€0,016637
8. 4. 2024
€0,016885
€0,017593
€0,017998
€0,016524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 19 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 576
0.62%
Market Cap€1,27T
Volume€44,38B
2
3 145,81
2.89%
Market Cap€378,16B
Volume€23,55B
4
564,3
2.69%
Market Cap€86,9B
Volume€2,09B
8
0,5
2.08%
Market Cap€27,45B
Volume€2,36B
11
0,47
2.18%
Market Cap€16,56B
Volume€813,03M
571
1
0.09%
Market Cap€70,48M
Volume€981 167

Data provided by Coingecko API

More Cryptocurrencies

646
0,02
2.07%
Market Cap€53,37M
Volume€2,66M
647
0,00011346
0%
Market Cap€52,32M
Volume€2
648
3,66
2.20%
Market Cap€53,29M
Volume€176 993
650
0,02
17.33%
Market Cap€52,86M
Volume€507 832
651
0,01
7.61%
Market Cap€52,43M
Volume€5,24M

Data provided by Coingecko API