Bware (INFRA) Live Price

Bware logo
INFRABware
1,031+2.74%
Market Cap
€4,37M
3.05%
Volume (24)
266 587
0.62%
Circulating Supply
4 235 390 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
€1,031

Price Change

€0,02752209
2.74%
24h Low / 24h High
€0,998312 / €1,035

Trading Volume

€266 587
0.62%
Volume / Market Cap
0,06094944
Market Dominance
0,00018190157%
Market Rank
#1887

Bware Supply

Circulating Supply
4 235 390 INFRA
Total Supply
100 000 000 INFRA
Max Supply
100 000 000 INFRA

Bware Market Cap

Market Cap
€4 373 904
3.05%

Fully Diluted
Market Cap

€103 270 400
1.61%

Bware Price Yesterday

Yesterday's Low / High
€1,0160983 / €1,0165326
Yesterday's Open / Close
€1,0160983 / €1,0165326
Yesterday's Change
1.44%
Yesterday's Volume
€239 594,52

Bware Price History

7d Low / 7d High
€1,0755621 / €1,341968
30d Low / 30d High
€0,99128282 / €1,0225992
90d Low / 90d High
€0,99073143 / €1,0740663
52 Week Low / 52 Week High
€0,99073143 / €1,2357083
All Time Highled 24., 2024 (2 months ago)
€2,25
53.97%
All Time Lowzář 14., 2023 (7 months ago)
€0,473004
118.50%

Data provided by Coingecko API

INFRA to EUR converter

Bware
BwareINFRA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to EUR)

INFRAEUR by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (EUR)

Date
10. 4. 2024
€0,997822
€0
€1,022599
€0,997822
9. 4. 2024
€1,007982
€0,997822
€1,01041
€0,990731
8. 4. 2024
€1,04311
€1,007982
€1,04311
€1,007969
7. 4. 2024
€1,073757
€1,04311
€1,074597
€1,040816
6. 4. 2024
€1,068491
€1,073757
€1,076328
€1,065897
5. 4. 2024
€1,175144
€1,068491
€1,179196
€1,06953
4. 4. 2024
€1,216093
€1,175144
€1,235708
€1,174893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

16 hours, 24 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70 894
2.16%
Market Cap€1,4T
Volume€37,65B
2
3 591,12
1.42%
Market Cap€431,66B
Volume€17,22B
4
605,53
4.18%
Market Cap€93,33B
Volume€2,43B
6
0,62
1.11%
Market Cap€34,12B
Volume€1,52B
11
0,59
1.07%
Market Cap€20,9B
Volume€465,64M
627
1
0.24%
Market Cap€70,76M
Volume€636 900

Data provided by Coingecko API

More Cryptocurrencies

1884
0,00048886
3.27%
Market Cap€4,38M
Volume€6 582
1885
0,00000539
29.92%
Market Cap€4,38M
Volume€121 208
1886
1,21
1.70%
Market Cap€4,38M
Volume€487 269
1888
0,01
2.60%
Market Cap€4,37M
Volume€239 360
1889
0,01
2.70%
Market Cap€4,37M
Volume€1 535

Data provided by Coingecko API