adDICted (DIC) Live Price

adDICted logo
DICadDICted
GBP 0,00204 -2.07%
Market Cap
GBP 0
0%
Volume (24)
GBP 775
1.53%
Circulating Supply
0 DIC
Issue Date
-

Data provided by Coingecko API

DIC price Statistics

adDICted Price Today

adDICted Price
GBP 0,00204021

Price Change

GBP -0,000043130781
2.07%
24h Low / 24h High
GBP 0,00202781 / GBP 0,00217753

Trading Volume

GBP 774,93
1.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

adDICted Supply

Circulating Supply
0 DIC
Total Supply
97 500 000 DIC
Max Supply
100 000 000 DIC

adDICted Market Cap

Fully Diluted
Market Cap

GBP 198 921
1.65%

adDICted Price Yesterday

Yesterday's Low / High
GBP 0,0020584576 / GBP 0,0020904573
Yesterday's Open / Close
GBP 0,0020584576 / GBP 0,0020904573
Yesterday's Change
1.65%
Yesterday's Volume
GBP 781,97214

adDICted Price History

7d Low / 7d High
GBP 0,0020457513 / GBP 0,0028087158
30d Low / 30d High
GBP 0,0020411804 / GBP 0,0022104734
90d Low / 90d High
GBP 0,0019819542 / GBP 0,0022104734
52 Week Low / 52 Week High
GBP 0,0015787431 / GBP 0,0022104734
All Time Highkvě 3., 2024 (6 months ago)
GBP 0,052003
96.09%
All Time Lowlis 5., 2024 (9 days ago)
GBP 0,00135772
49.83%

Data provided by Coingecko API

DIC to GBP converter

adDICted
adDICtedDIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time adDICted Price Chart (DIC to GBP)

DICGBP by TradingView

adDICted Exchanges

Instant crypto to crypto exchange coming soon!

adDICted Historical Price Data (GBP)

Date
14. 11. 2024
GBP 0,002115
GBP 0
GBP 0,002171
GBP 0,002041
13. 11. 2024
GBP 0,002084
GBP 0,002115
GBP 0,00221
GBP 0,001982
12. 11. 2024
GBP 0,002071
GBP 0,002084
GBP 0,002129
GBP 0,001983
11. 11. 2024
GBP 0,001972
GBP 0,002071
GBP 0,002093
GBP 0,001972
10. 11. 2024
GBP 0,00186
GBP 0,001972
GBP 0,002036
GBP 0,00186
9. 11. 2024
GBP 0,001757
GBP 0,00186
GBP 0,001889
GBP 0,001752
8. 11. 2024
GBP 0,001612
GBP 0,001757
GBP 0,001779
GBP 0,001579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 17 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87 848
2.27%
Market CapGBP 1,74T
VolumeGBP 98,09B
2
GBP 3 059,1
3.87%
Market CapGBP 367,8B
VolumeGBP 37,34B
4
GBP 210,05
1.86%
Market CapGBP 99,13B
VolumeGBP 10,22B
5
GBP 621,03
1.00%
Market CapGBP 90,6B
VolumeGBP 3,08B
6
GBP 0,369102
5.97%
Market CapGBP 53,97B
VolumeGBP 18,37B
7
GBP 0,819339
17.18%
Market CapGBP 46,58B
VolumeGBP 11,62B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 58 128
1.83%
Market CapGBP 1,15T
VolumeGBP 63,02B
2
GBP 2 184,27
7.78%
Market CapGBP 263,22B
VolumeGBP 29B
3
GBP 0,774126
0.01%
Market CapGBP 93,98B
VolumeGBP 72,29B
4
GBP 145,66
2.30%
Market CapGBP 68,69B
VolumeGBP 5,04B
5
GBP 460,67
2.41%
Market CapGBP 67,25B
VolumeGBP 1,06B

Data provided by Coingecko API