Цена adDICted (DIC) Текущая стоимость

adDICted logo
DICadDICted
GBP 0,000614+ 1.03%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 5
0.96%
В обращении
0 DIC
Дата эмиссии
-

Data provided by Coingecko API

DIC Статистика цены

adDICted Цена сегодня

adDICted Цена
GBP 0,00061421

Изменение цены

GBP 0,00000626
1.03%
24ч. мин. / 24ч. макс.
GBP 0,00060686 / GBP 0,00061459

Объем

GBP 4,75
0.96%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

adDICted Предложение

В обращении
0 DIC
Общее предложение
97 500 000 DIC
Максимальное предложение
100 000 000 DIC

adDICted Рыночная капитализация

Разбавленная рыночная капитализация

GBP 59 718
2.52%

adDICted Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0005945669 / GBP 0,00060032542
Вчерашняя цена открытия / закрытия
GBP 0,0005945669 / GBP 0,00060032542
Вчерашнее изменение цены
2.81%
Вчерашний объем
GBP 2,3142002

adDICted История цены

Мин. / макс цена за 7 дней
GBP 0,00080194941 / GBP 0,0008531652
Мин. / максцена за 30 дней
GBP 0,0005945669 / GBP 0,00062908022
Мин. / макс цена за 90 дней
GBP 0,0005945669 / GBP 0,00063089946
Мин. / макс цена за 52 недели
GBP 0,0005945669 / GBP 0,00063089946
Исторический макс.май 3, 2024 (1 лет назад)
GBP 0,052003
98.82%
Исторический мин.май 29, 2025 (3 месяцев назад)
GBP 0,00033559
82.51%

Data provided by Coingecko API

Конвертер DIC GBP

adDICted
adDICtedDIC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DIC Safely with 3Commas

Use a proven backtested strategy for DIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости adDICted в реальном времени (DIC к GBP)

    DICGBP от TradingView

    adDICted обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на adDICted (GBP)

    Дата
    23.08.2025
    GBP 0,000624
    GBP 0
    GBP 0,000631
    GBP 0,000624

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    18 hours, 45 minutes undefined 55 seconds

    Explore Our Other Products for DIC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 500
    1.15%
    КапитализацияGBP 2,22T
    ОбъёмGBP 40,02B
    2
    GBP 4 623,68
    4.00%
    КапитализацияGBP 557,95B
    ОбъёмGBP 39,41B
    3
    GBP 3,02
    3.68%
    КапитализацияGBP 179,46B
    ОбъёмGBP 6,64B
    5
    GBP 862,85
    2.03%
    КапитализацияGBP 120,18B
    ОбъёмGBP 1,35B
    6
    GBP 204,01
    8.28%
    КапитализацияGBP 110,26B
    ОбъёмGBP 8,76B
    9
    GBP 0,222743
    5.08%
    КапитализацияGBP 33,52B
    ОбъёмGBP 2,12B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 81 744
    0.65%
    КапитализацияGBP 1,63T
    ОбъёмGBP 39,89B
    2
    GBP 3 296,16
    2.27%
    КапитализацияGBP 397,73B
    ОбъёмGBP 33,24B
    3
    GBP 2,16
    0.69%
    КапитализацияGBP 128,32B
    ОбъёмGBP 4,58B
    4
    GBP 0,741997
    0.12%
    КапитализацияGBP 124,04B
    ОбъёмGBP 82,61B
    5
    GBP 625,76
    0.93%
    КапитализацияGBP 87,14B
    ОбъёмGBP 1,53B

    Data provided by Coingecko API