adDICted (DIC) Live Price

adDICted logo
DICadDICted
GBP 0.001104+ 10.44%
Market Cap
GBP 0
0%
Volume (24)
GBP 27
0.56%
Circulating Supply
0 DIC
Issue Date
-

Data provided by Coingecko API

DIC price Statistics

adDICted Price Today

adDICted Price
GBP 0.00110386

Price Change

GBP 0.00010439
10.44%
24h Low / 24h High
GBP 0.00099059 / GBP 0.00110447

Trading Volume

GBP 27.49
0.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

adDICted Supply

Circulating Supply
0 DIC
Total Supply
97,500,000 DIC
Max Supply
100,000,000 DIC

adDICted Market Cap

Fully Diluted
Market Cap

GBP 107,444
9.48%

adDICted Price Yesterday

Yesterday's Low / High
GBP 0.0010037869 / GBP 0.0010094151
Yesterday's Open / Close
GBP 0.0010094151 / GBP 0.0010037869
Yesterday's Change
9.66%
Yesterday's Volume
GBP 13.016499

adDICted Price History

7d Low / 7d High
GBP 0.0010763447 / GBP 0.0016576437
30d Low / 30d High
GBP 0.00099073031 / GBP 0.0010320499
90d Low / 90d High
GBP 0.00087771823 / GBP 0.0012446075
52 Week Low / 52 Week High
GBP 0.00087771823 / GBP 0.0013340949
All Time HighMay 3, 2024 (9 months ago)
GBP 0.052003
97.88%
All Time LowFeb 3, 2025 (3 days ago)
GBP 0.00080504
36.89%

Data provided by Coingecko API

DIC to GBP converter

adDICted
adDICtedDIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time adDICted Price Chart (DIC to GBP)

DICGBP by TradingView

adDICted Exchanges

Instant crypto to crypto exchange coming soon!

adDICted Historical Price Data (GBP)

Date
2/5/2025
GBP 0.001009
GBP 0
GBP 0.001032
GBP 0.000991
2/4/2025
GBP 0.001055
GBP 0.001009
GBP 0.001079
GBP 0.000974
2/3/2025
GBP 0.001085
GBP 0.001055
GBP 0.001085
GBP 0.000878
2/1/2025
GBP 0.001305
GBP 0
GBP 0.001317
GBP 0.00126
1/31/2025
GBP 0.001295
GBP 0.001305
GBP 0.001334
GBP 0.001281
1/30/2025
GBP 0.001299
GBP 0.001295
GBP 0.001327
GBP 0.001293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 30 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,705
0.88%
Market CapGBP 1.96T
VolumeGBP 43.53B
2
GBP 2,843.85
2.27%
Market CapGBP 343.02B
VolumeGBP 29.37B
3
GBP 2.45
3.11%
Market CapGBP 141.66B
VolumeGBP 6.41B
5
GBP 202.56
1.29%
Market CapGBP 98.81B
VolumeGBP 4.39B
6
GBP 581.23
1.50%
Market CapGBP 84.84B
VolumeGBP 671.11M
8
GBP 0.264409
0.73%
Market CapGBP 39.16B
VolumeGBP 1.61B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API