adDICted (DIC) Live Price

adDICted logo
DICadDICted
GBP 0.022365-19.68%
Market Cap
GBP 0
0%
Volume (24)
GBP 73,675
1.37%
Circulating Supply
0 DIC
Issue Date
-

Data provided by Coingecko API

DIC price Statistics

adDICted Price Today

adDICted Price
GBP 0.02236504

Price Change

GBP -0.0054792521
19.68%
24h Low / 24h High
GBP 0.02198825 / GBP 0.02888745

Trading Volume

GBP 73,675
1.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

adDICted Supply

Circulating Supply
0 DIC
Total Supply
97,500,000 DIC
Max Supply
100,000,000 DIC

adDICted Market Cap

Fully Diluted
Market Cap

GBP 2,180,591
0.30%

adDICted Price Yesterday

Yesterday's Low / High
GBP 0.022269658 / GBP 0.022327719
Yesterday's Open / Close
GBP 0.022269658 / GBP 0.022327719
Yesterday's Change
0.30%
Yesterday's Volume
GBP 72,987.687

adDICted Price History

7d Low / 7d High
GBP 0.028092846 / GBP 0.044764436
30d Low / 30d High
GBP 0.022269658 / GBP 0.028668069
90d Low / 90d High
GBP 0.022269658 / GBP 0.029141782
52 Week Low / 52 Week High
GBP 0.022269658 / GBP 0.035325452
All Time HighMay 3, 2024 (1 months ago)
GBP 0.052003
56.99%
All Time LowMay 27, 2024 (25 days ago)
GBP 0.01777809
25.80%

Data provided by Coingecko API

DIC to GBP converter

adDICted
adDICtedDIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time adDICted Price Chart (DIC to GBP)

DICGBP by TradingView

adDICted Exchanges

Instant crypto to crypto exchange coming soon!

adDICted Historical Price Data (GBP)

Date
6/21/2024
GBP 0.028089
GBP 0
GBP 0.028611
GBP 0.02227
6/20/2024
GBP 0.025747
GBP 0.028089
GBP 0.029142
GBP 0.025541
6/19/2024
GBP 0.025972
GBP 0.025747
GBP 0.026566
GBP 0.025142
6/18/2024
GBP 0.029662
GBP 0.025972
GBP 0.029662
GBP 0.025417
6/17/2024
GBP 0.033932
GBP 0.029662
GBP 0.034415
GBP 0.029901
6/16/2024
GBP 0.035163
GBP 0.033932
GBP 0.035163
GBP 0.0326
6/15/2024
GBP 0.034397
GBP 0.035163
GBP 0.035325
GBP 0.034247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 29 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,058
1.23%
Market CapGBP 1.26T
VolumeGBP 22.75B
2
GBP 3,497.24
0.55%
Market CapGBP 428.01B
VolumeGBP 15.65B
4
GBP 582.21
0.89%
Market CapGBP 89.68B
VolumeGBP 800.82M
5
GBP 133.7
0.09%
Market CapGBP 61.78B
VolumeGBP 2.36B
8
GBP 0.488884
0.12%
Market CapGBP 27.2B
VolumeGBP 982.25M
9
GBP 0.123586
0.49%
Market CapGBP 17.89B
VolumeGBP 597.71M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 50,688
1.14%
Market CapGBP 997.45B
VolumeGBP 19.23B
2
GBP 2,774.12
0.09%
Market CapGBP 338.89B
VolumeGBP 11.11B
3
GBP 0.79121
0.18%
Market CapGBP 89.36B
VolumeGBP 32.96B
4
GBP 462.6
1.50%
Market CapGBP 71.06B
VolumeGBP 812.98M
5
GBP 104.76
1.05%
Market CapGBP 48.35B
VolumeGBP 1.71B

Data provided by Coingecko API