adDICted (DIC) Live Price

adDICted logo
DICadDICted
GBP 0.002341+ 17.69%
Market Cap
GBP 0
0%
Volume (24)
GBP 819
0.21%
Circulating Supply
0 DIC
Issue Date
-

Data provided by Coingecko API

DIC price Statistics

adDICted Price Today

adDICted Price
GBP 0.00234121

Price Change

GBP 0.00035195
17.69%
24h Low / 24h High
GBP 0.00198926 / GBP 0.00242598

Trading Volume

GBP 819.31
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

adDICted Supply

Circulating Supply
0 DIC
Total Supply
97,500,000 DIC
Max Supply
100,000,000 DIC

adDICted Market Cap

Fully Diluted
Market Cap

GBP 228,062
16.12%

adDICted Price Yesterday

Yesterday's Low / High
GBP 0.0020121192 / GBP 0.0020166171
Yesterday's Open / Close
GBP 0.0020121192 / GBP 0.0020166171
Yesterday's Change
16.23%
Yesterday's Volume
GBP 327.55765

adDICted Price History

7d Low / 7d High
GBP 0.0024936858 / GBP 0.0029207277
30d Low / 30d High
GBP 0.0019900136 / GBP 0.0021349433
90d Low / 90d High
GBP 0.0019900136 / GBP 0.0021646726
52 Week Low / 52 Week High
GBP 0.0019900136 / GBP 0.0022738768
All Time HighMay 3, 2024 (6 months ago)
GBP 0.052003
95.50%
All Time LowNov 5, 2024 (18 days ago)
GBP 0.00135772
72.44%

Data provided by Coingecko API

DIC to GBP converter

adDICted
adDICtedDIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time adDICted Price Chart (DIC to GBP)

DICGBP by TradingView

adDICted Exchanges

Instant crypto to crypto exchange coming soon!

adDICted Historical Price Data (GBP)

Date
11/22/2024
GBP 0.002083
GBP 0
GBP 0.002135
GBP 0.00199
11/21/2024
GBP 0.002089
GBP 0.002083
GBP 0.002145
GBP 0.001992
11/20/2024
GBP 0.002075
GBP 0.002089
GBP 0.002106
GBP 0.002032
11/19/2024
GBP 0.00213
GBP 0.002075
GBP 0.002165
GBP 0.002052
11/18/2024
GBP 0.0021
GBP 0.00213
GBP 0.002192
GBP 0.002066
11/17/2024
GBP 0.002186
GBP 0.0021
GBP 0.002274
GBP 0.002073
11/16/2024
GBP 0.002017
GBP 0.002186
GBP 0.002213
GBP 0.002014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 31 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,822
1.14%
Market CapGBP 1.94T
VolumeGBP 49.19B
2
GBP 3,420.93
4.03%
Market CapGBP 411.57B
VolumeGBP 42.15B
4
GBP 255.26
0.37%
Market CapGBP 121.2B
VolumeGBP 9.09B
5
GBP 652.77
4.50%
Market CapGBP 95.21B
VolumeGBP 3.41B
6
GBP 1.47
1.26%
Market CapGBP 83.85B
VolumeGBP 17.49B
7
GBP 0.427918
6.78%
Market CapGBP 62.85B
VolumeGBP 25.07B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 72,749
1.73%
Market CapGBP 1.44T
VolumeGBP 66.63B
2
GBP 2,449.79
3.36%
Market CapGBP 295.38B
VolumeGBP 24.66B
3
GBP 0.788839
0.05%
Market CapGBP 101.18B
VolumeGBP 106.12B
4
GBP 187.38
1.20%
Market CapGBP 89.1B
VolumeGBP 6.62B
5
GBP 484.98
0.69%
Market CapGBP 70.88B
VolumeGBP 1.16B

Data provided by Coingecko API