ADreward (AD) Live Price

ADreward logo
ADADreward
RUB 0,000466+ 1.94%
Market Cap
RUB 4,35M
2.04%
Volume (24)
RUB 25 421
26.80%
Circulating Supply
9 333 333 300 AD
Issue Date
-

Data provided by Coingecko API

AD price Statistics

ADreward Price Today

ADreward Price
RUB 0,00046576

Price Change

RUB 0,00000887
1.94%
24h Low / 24h High
RUB 0,00045064 / RUB 0,00049838

Trading Volume

RUB 25 421
26.80%
Volume / Market Cap
0,0058451335
Market Dominance
0,000001858248%
Market Rank
#5706

ADreward Supply

Circulating Supply
9 333 333 344 AD
Total Supply
10 000 000 000 AD
Max Supply
10 000 000 000 AD

ADreward Market Cap

Market Cap
RUB 4 349 088
2.04%

Fully Diluted
Market Cap

RUB 4 659 737
4.57%

ADreward Price Yesterday

Yesterday's Low / High
RUB 0,00048475847 / RUB 0,00049180907
Yesterday's Open / Close
RUB 0,00048475847 / RUB 0,00049180907
Yesterday's Change
4.61%
Yesterday's Volume
RUB 42 068,867

ADreward Price History

7d Low / 7d High
RUB 0,0000043063451 / RUB 0,0000050691897
30d Low / 30d High
RUB 0,0004460501 / RUB 0,0004927717
90d Low / 90d High
RUB 0,00042074601 / RUB 0,0004927717
52 Week Low / 52 Week High
RUB 0,00042074601 / RUB 0,0004927717
All Time Highčvn 29., 2023 (1 years ago)
RUB 0,448105
99.90%
All Time Lowzář 3., 2024 (2 months ago)
RUB 0,00030926
50.61%

Data provided by Coingecko API

AD to RUB converter

ADreward
ADrewardAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time ADreward Price Chart (AD to RUB)

ADRUB by TradingView

ADreward Exchanges

Instant crypto to crypto exchange coming soon!

ADreward Historical Price Data (RUB)

Date
6. 11. 2024
RUB 0,000469
RUB 0
RUB 0,000493
RUB 0,000446
5. 11. 2024
RUB 0,000436
RUB 0,000469
RUB 0,000468
RUB 0,00043
4. 11. 2024
RUB 0,00045
RUB 0,000436
RUB 0,00045
RUB 0,000421
3. 11. 2024
RUB 0,000479
RUB 0,00045
RUB 0,000479
RUB 0,000425
2. 11. 2024
RUB 0,000462
RUB 0,000479
RUB 0,000492
RUB 0,000462
1. 11. 2024
RUB 0,000437
RUB 0,000462
RUB 0,000462
RUB 0,000428
31. 10. 2024
RUB 0,000451
RUB 0,000437
RUB 0,000453
RUB 0,000427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 41 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75 003
1.26%
Market CapRUB 1,48T
VolumeRUB 78,5B
2
RUB 2 822,23
7.31%
Market CapRUB 339,85B
VolumeRUB 36,97B
4
RUB 187,65
1.14%
Market CapRUB 88,49B
VolumeRUB 6,33B
5
RUB 595,52
2.10%
Market CapRUB 86,87B
VolumeRUB 1,34B
7
RUB 0,551362
2.91%
Market CapRUB 31,36B
VolumeRUB 1,98B
8
RUB 0,192172
4.94%
Market CapRUB 28,19B
VolumeRUB 6,72B

Data provided by Coingecko API

More Cryptocurrencies

5703
RUB 0,209886
0%
Market CapRUB 4,27M
VolumeRUB 8 699
5704
RUB 0,01163456
0%
Market CapRUB 4,36M
VolumeRUB 1 814
5705
RUB 0,146809
0.87%
Market CapRUB 4,32M
VolumeRUB 205
5707
RUB 0,00185535
0.64%
Market CapRUB 4,35M
VolumeRUB 660 004
5708
RUB 0,00482211
0.03%
Market CapRUB 4,34M
VolumeRUB 740

Data provided by Coingecko API