Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
0,085007 -2.95%
Market Cap
€39,48M
3.29%
Volume (24)
4 812 702
0.36%
Circulating Supply
465 000 000 AERGO
Issue Date
22. 11. 2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
€0,085007

Price Change

€-0,0025859978
2.95%
24h Low / 24h High
€0,084367 / €0,087841

Trading Volume

€4 812 702
0.36%
Volume / Market Cap
0,12190079
Market Dominance
0,0017652998%
Market Rank
#730

Aergo Supply

Circulating Supply
464 999 997,769 AERGO
Total Supply
500 000 000 AERGO
Max Supply
500 000 000 AERGO

Aergo Market Cap

Market Cap
€39 480 483
3.29%

Fully Diluted
Market Cap

€42 452 133
1.78%

Aergo Price Yesterday

Yesterday's Low / High
€0,086356633 / €0,086530511
Yesterday's Open / Close
€0,086530511 / €0,086356633
Yesterday's Change
1.66%
Yesterday's Volume
€21 290 781

Aergo Price History

7d Low / 7d High
€0,09217455 / €0,10333014
30d Low / 30d High
€0,085300168 / €0,08927284
90d Low / 90d High
€0,085300168 / €0,09547943
52 Week Low / 52 Week High
€0,085279288 / €0,09547943
All Time Highdub 10., 2021 (3 years ago)
€0,481045
82.30%
All Time Lowbře 13., 2020 (4 years ago)
€0,01211392
602.83%

Data provided by Coingecko API

AERGO to EUR converter

Aergo
AergoAERGO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to EUR)

AERGOEUR by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (EUR)

Date
1. 11. 2024
€0,086837
€0
€0,089273
€0,0853
31. 10. 2024
€0,091866
€0,086837
€0,092094
€0,085864
30. 10. 2024
€0,095479
€0,091866
€0,095479
€0,091706
29. 10. 2024
€0,090109
€0,095479
€0,095295
€0,090109
28. 10. 2024
€0,08844
€0,090109
€0,090628
€0,086341
27. 10. 2024
€0,087016
€0,08844
€0,088903
€0,086804
26. 10. 2024
€0,085279
€0,087016
€0,087685
€0,085279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

6 hours, 40 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 532
0.52%
Market Cap€1,37T
Volume€26,93B
2
2 493,05
1.10%
Market Cap€300,09B
Volume€11,04B
4
568,78
1.20%
Market Cap€82,96B
Volume€597,7M
5
164,68
1.29%
Market Cap€77,54B
Volume€2,1B
7
0,51
1.71%
Market Cap€29,06B
Volume€580,81M
9
0,16
2.06%
Market Cap€23,2B
Volume€1,57B

Data provided by Coingecko API

More Cryptocurrencies

727
0,5
1.75%
Market Cap€39,7M
Volume€19 642
728
0,06
5.76%
Market Cap€39,67M
Volume€216 232
729
0,07
3.93%
Market Cap€39,59M
Volume€35 021
732
0,02
2.90%
Market Cap€39,41M
Volume€98 717
731
0,00000012
5.82%
Market Cap€39,4M
Volume€1,03M

Data provided by Coingecko API