Aergo (AERGO) Valor actual

Aergo logo
AERGOAergo
0,10819 -3.78%
Capitalización de Mercado
€50,67M
4.20%
Volumen (24)
6.081.403
0.21%
Suministro en circulación
470.000.000 AERGO
Fecha de asunto
22/11/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
€0,10819

Price Change

€-0,0042481553
3.78%
24h Low / 24h High
€0,106947 / €0,11314

Trading Volume

€6.081.403
0.21%
Volume / Market Cap
0,12001231
Market Dominance
0,0014858708%
Market Rank
#799

Aergo Supply

Circulating Supply
469.999.995,769 AERGO
Total Supply
500.000.000 AERGO
Max Supply
500.000.000 AERGO

Aergo Market Cap

Market Cap
€50.673.162
4.20%

Fully Diluted
Market Cap

€53.907.620
1.26%

Aergo Price Yesterday

Yesterday's Low / High
€0,10870438 / €0,10968097
Yesterday's Open / Close
€0,10870438 / €0,10968097
Yesterday's Change
0.92%
Yesterday's Volume
€5.939.364

Aergo Price History

7d Low / 7d High
€0,11029375 / €0,12971956
30d Low / 30d High
€0,10870438 / €0,11436365
90d Low / 90d High
€0,1072321 / €0,12056637
52 Week Low / 52 Week High
€0,1072321 / €0,12701687
All Time Highabr 10, 2021 (3 years ago)
€0,481045
77.58%
All Time Lowmar 13, 2020 (4 years ago)
€0,01211392
790.36%

Data provided by Coingecko API

AERGO to EUR converter

Aergo
AergoAERGO
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Aergo a Euro en tiempo real (AERGO a EUR)

AERGOEUR by TradingView

Aergo Intercambios

Instant crypto to crypto exchange coming soon!

Aergo Histórico de Precios (EUR)

Fecha
22/1/2025
€0,112525
€0
€0,11322
€0,108704
21/1/2025
€0,110158
€0,112525
€0,114364
€0,107419
20/1/2025
€0,110687
€0,110158
€0,118883
€0,107232
19/1/2025
€0,121203
€0,110687
€0,122409
€0,110064
18/1/2025
€0,124765
€0,121203
€0,125911
€0,118438
17/1/2025
€0,121456
€0,124765
€0,125147
€0,121332
16/1/2025
€0,127017
€0,121456
€0,127017
€0,121213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 46 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
102.845
2.76%
Capitalización de Mercado€2,04T
Volumen€53,72B
2
3228,75
3.35%
Capitalización de Mercado€388,98B
Volumen€21,83B
3
3,15
1.02%
Capitalización de Mercado€181,47B
Volumen€7,45B
5
249,43
1.49%
Capitalización de Mercado€121,24B
Volumen€10,61B
6
691,37
0.33%
Capitalización de Mercado€100,84B
Volumen€856,73M
7
0,35
4.49%
Capitalización de Mercado€52,38B
Volumen€2,86B

Data provided by Coingecko API

Más Criptomonedas

795
0,89
1.49%
Capitalización de Mercado€50,93M
Volumen€232.670
797
0,03
0.40%
Capitalización de Mercado€50,75M
Volumen€22,56M
798
0,23
4.10%
Capitalización de Mercado€50,69M
Volumen€827.798
800
0,04
5.04%
Capitalización de Mercado€50,31M
Volumen€5,86M
801
0,89
3.40%
Capitalización de Mercado€50,31M
Volumen€19,77M

Data provided by Coingecko API