Aergo (AERGO) Valor actual

Aergo logo
AERGOAergo
0,123016-0.38%
Capitalización de Mercado
€54,55M
1.04%
Volumen (24)
4.286.112
6.58%
Suministro en circulación
445.000.000 AERGO
Fecha de asunto
22/11/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
€0,123016

Price Change

€-0,00047365428
0.38%
24h Low / 24h High
€0,121228 / €0,129738

Trading Volume

€4.286.112
6.58%
Volume / Market Cap
0,078571511
Market Dominance
0,0023543436%
Market Rank
#627

Aergo Supply

Circulating Supply
444.999.999,759 AERGO
Total Supply
500.000.000 AERGO
Max Supply
500.000.000 AERGO

Aergo Market Cap

Market Cap
€54.550.459
1.04%

Fully Diluted
Market Cap

€61.292.650
2.12%

Aergo Price Yesterday

Yesterday's Low / High
€0,1249367 / €0,12554315
Yesterday's Open / Close
€0,1249367 / €0,12554315
Yesterday's Change
1.78%
Yesterday's Volume
€3.698.447,9

Aergo Price History

7d Low / 7d High
€0,12875998 / €0,15372294
30d Low / 30d High
€0,1221219 / €0,1258935
90d Low / 90d High
€0,1200616 / €0,13996321
52 Week Low / 52 Week High
€0,1200616 / €0,14417152
All Time Highabr 10, 2021 (3 years ago)
€0,481045
74.52%
All Time Lowmar 13, 2020 (4 years ago)
€0,01211392
911.87%

Data provided by Coingecko API

AERGO to EUR converter

Aergo
AergoAERGO
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Aergo a Euro en tiempo real (AERGO a EUR)

AERGOEUR by TradingView

Aergo Intercambios

Instant crypto to crypto exchange coming soon!

Aergo Histórico de Precios (EUR)

Fecha
26/4/2024
€0,125793
€0
€0,125793
€0,122122
25/4/2024
€0,126778
€0,125793
€0,126778
€0,120062
24/4/2024
€0,134304
€0,126778
€0,134485
€0,126149
23/4/2024
€0,140251
€0,134304
€0,140969
€0,131252
22/4/2024
€0,138109
€0,140251
€0,141172
€0,136335
21/4/2024
€0,13925
€0,138109
€0,144172
€0,136612
20/4/2024
€0,133347
€0,13925
€0,139697
€0,133071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 31 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
63.073
2.17%
Capitalización de Mercado€1,24T
Volumen€25,27B
2
3121,43
1.09%
Capitalización de Mercado€380,04B
Volumen€12,03B
4
591,51
3.50%
Capitalización de Mercado€90,74B
Volumen€1,05B
8
0,52
1.27%
Capitalización de Mercado€28,59B
Volumen€1,11B
11
0,46
3.15%
Capitalización de Mercado€16,05B
Volumen€355,03M
560
1
0.30%
Capitalización de Mercado€70,89M
Volumen€481.915

Data provided by Coingecko API

Más Criptomonedas

624
0,09
6.15%
Capitalización de Mercado€54,98M
Volumen€7,4M
625
0,05
0.94%
Capitalización de Mercado€54,84M
Volumen€466.335
626
0,61
6.54%
Capitalización de Mercado€54,8M
Volumen€441.472
628
0,06
0.50%
Capitalización de Mercado€54,41M
Volumen€2,91M
629
13,6
3.21%
Capitalización de Mercado€54,35M
Volumen€245.047

Data provided by Coingecko API