Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
0.095904+ 1.75%
Market Cap
€45.31M
1.60%
Volume (24)
6,448,415
1.23%
Circulating Supply
472,500,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
€0.095904

Price Change

€0.00164976
1.75%
24h Low / 24h High
€0.093108 / €0.096026

Trading Volume

€6,448,415
1.23%
Volume / Market Cap
0.14230708
Market Dominance
0.0012957099%
Market Rank
#812

Aergo Supply

Circulating Supply
472,499,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
€45,313,381
1.60%

Fully Diluted
Market Cap

€47,950,668
0.84%

Aergo Price Yesterday

Yesterday's Low / High
€0.094860986 / €0.095345179
Yesterday's Open / Close
€0.095345179 / €0.094860986
Yesterday's Change
0.84%
Yesterday's Volume
€7,584,136.7

Aergo Price History

7d Low / 7d High
€0.10676628 / €0.11258267
30d Low / 30d High
€0.093291306 / €0.095383294
90d Low / 90d High
€0.093285739 / €0.096236015
52 Week Low / 52 Week High
€0.091093631 / €0.096236015
All Time HighApr 16, 2025 (4 months ago)
€0.579173
83.42%
All Time LowMar 13, 2020 (5 years ago)
€0.01211392
692.61%

Data provided by Coingecko API

AERGO to EUR converter

Aergo
AergoAERGO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to EUR)

AERGOEUR by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (EUR)

Date
9/12/2025
€0.094131
€0
€0.095383
€0.093455
9/11/2025
€0.095461
€0.094131
€0.096236
€0.093291
9/10/2025
€0.09451
€0.095461
€0.095947
€0.094445
9/9/2025
€0.093804
€0.09451
€0.095716
€0.092703
9/8/2025
€0.09194
€0.093804
€0.096096
€0.09194
9/7/2025
€0.091525
€0.09194
€0.092029
€0.091344
9/6/2025
€0.09168
€0.091525
€0.092123
€0.091094

Data provided by Coingecko API

Explore Our Other Products for AERGO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,028
0.39%
Market Cap€2.31T
Volume€47.46B
2
4,710.92
4.25%
Market Cap€567.81B
Volume€37.45B
3
3.11
1.98%
Market Cap€185.11B
Volume€5.59B
5
242.49
3.99%
Market Cap€131.47B
Volume€12.79B
6
928.57
2.63%
Market Cap€129.27B
Volume€1.49B
8
0.28
6.86%
Market Cap€41.91B
Volume€4.76B

Data provided by Coingecko API

More Cryptocurrencies

810
0.25
0.64%
Market Cap€45.68M
Volume€327,384
811
0.00004574
1.41%
Market Cap€45.38M
Volume€12.13M
813
0.01
4.36%
Market Cap€45.32M
Volume€151,096
814
0.47
0.86%
Market Cap€45.18M
Volume€6.85M
815
0.3
2.76%
Market Cap€44.99M
Volume€1.52M

Data provided by Coingecko API