Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
0.103466+ 2.88%
Market Cap
€49M
3.19%
Volume (24)
22,867,359
3.40%
Circulating Supply
472,500,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
€0.103466

Price Change

€0.00289313
2.88%
24h Low / 24h High
€0.098924 / €0.110505

Trading Volume

€22,867,359
3.40%
Volume / Market Cap
0.46668317
Market Dominance
0.0016747688%
Market Rank
#680

Aergo Supply

Circulating Supply
472,499,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
€48,999,751
3.19%

Fully Diluted
Market Cap

€51,851,589
3.59%

Aergo Price Yesterday

Yesterday's Low / High
€0.099981616 / €0.10024215
Yesterday's Open / Close
€0.099981616 / €0.10024215
Yesterday's Change
3.35%
Yesterday's Volume
€14,976,517

Aergo Price History

7d Low / 7d High
€0.11209212 / €0.12251322
30d Low / 30d High
€0.09840196 / €0.1026792
90d Low / 90d High
€0.09613212 / €0.1026792
52 Week Low / 52 Week High
€0.095734855 / €0.1026792
All Time HighApr 16, 2025 (2 months ago)
€0.579173
82.01%
All Time LowMar 13, 2020 (5 years ago)
€0.01211392
759.91%

Data provided by Coingecko API

AERGO to EUR converter

Aergo
AergoAERGO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to EUR)

AERGOEUR by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (EUR)

Date
7/11/2025
€0.101214
€0
€0.102679
€0.099844
7/10/2025
€0.098501
€0.101214
€0.101349
€0.097112
7/9/2025
€0.097205
€0.098501
€0.098771
€0.096307
7/8/2025
€0.096741
€0.097205
€0.09742
€0.095789
7/7/2025
€0.09866
€0.096741
€0.09866
€0.095735
7/6/2025
€0.096824
€0.09866
€0.099828
€0.096824
7/5/2025
€0.096581
€0.096824
€0.097764
€0.095907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

6 hours, 58 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,215
0.17%
Market Cap€2.33T
Volume€30.98B
2
2,927.19
1.40%
Market Cap€353.65B
Volume€21.52B
3
2.71
2.47%
Market Cap€160.16B
Volume€9.82B
5
684.71
1.10%
Market Cap€99.9B
Volume€1.3B
6
159.1
2.23%
Market Cap€85.29B
Volume€9.55B
8
0.19
5.09%
Market Cap€29.22B
Volume€7.63B

Data provided by Coingecko API

More Cryptocurrencies

677
0.16
2.65%
Market Cap€49.49M
Volume€361,957
678
0.85
0.78%
Market Cap€49.19M
Volume€32,175
679
0.04
5.95%
Market Cap€49.15M
Volume€4.28M
681
0.000448
2.34%
Market Cap€48.57M
Volume€19.4M
682
Market Cap€48.42M
Volume€28.47M

Data provided by Coingecko API