Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
0.078008 -3.56%
Market Cap
€36.85M
3.12%
Volume (24)
5,249,136
1.56%
Circulating Supply
472,500,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
€0.078008

Price Change

€-0.0028827464
3.56%
24h Low / 24h High
€0.077117 / €0.081994

Trading Volume

€5,249,136
1.56%
Volume / Market Cap
0.14244605
Market Dominance
0.0010528554%
Market Rank
#830

Aergo Supply

Circulating Supply
472,499,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
€36,849,993
3.12%

Fully Diluted
Market Cap

€38,994,701
0.43%

Aergo Price Yesterday

Yesterday's Low / High
€0.078278811 / €0.078372143
Yesterday's Open / Close
€0.078278811 / €0.078372143
Yesterday's Change
0.41%
Yesterday's Volume
€5,272,088.3

Aergo Price History

7d Low / 7d High
€0.072202156 / €0.11013586
30d Low / 30d High
€0.077677984 / €0.081939822
90d Low / 90d High
€0.074999618 / €0.086429861
52 Week Low / 52 Week High
€0.070631976 / €0.10593793
All Time HighApr 10, 2021 (3 years ago)
€0.481045
83.78%
All Time LowMar 13, 2020 (4 years ago)
€0.01211392
543.97%

Data provided by Coingecko API

AERGO to EUR converter

Aergo
AergoAERGO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to EUR)

AERGOEUR by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (EUR)

Date
2/6/2025
€0.080868
€0
€0.08194
€0.077678
2/5/2025
€0.082157
€0.080868
€0.083901
€0.079487
2/4/2025
€0.085565
€0.082157
€0.085565
€0.079127
2/3/2025
€0.083722
€0.085565
€0.08643
€0.070632
2/2/2025
€0.094845
€0.083722
€0.095982
€0.082594
2/1/2025
€0.102484
€0.094845
€0.103706
€0.095944
1/31/2025
€0.10296
€0.102484
€0.105938
€0.10156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 15 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,752
0.40%
Market Cap€1.92T
Volume€43.92B
2
2,702.76
2.99%
Market Cap€325.76B
Volume€30.9B
4
2.33
2.90%
Market Cap€134.46B
Volume€6.24B
5
190.6
4.23%
Market Cap€93.06B
Volume€4.63B
6
577.73
0.72%
Market Cap€84.34B
Volume€1.01B
8
0.25
2.94%
Market Cap€37.01B
Volume€1.86B

Data provided by Coingecko API

More Cryptocurrencies

826
1.38
8.85%
Market Cap€37.03M
Volume€6.22M
829
0.04
5.06%
Market Cap€36.97M
Volume€1.56M
831
0.13
1.76%
Market Cap€36.86M
Volume€5.67M
832
0.00000004
14.73%
Market Cap€36.84M
Volume€1.18M
834
0.3
3.31%
Market Cap€36.68M
Volume€241,447

Data provided by Coingecko API