Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
0.082612+1.73%
Market Cap
€36.77M
1.81%
Volume (24)
880,466
0.22%
Circulating Supply
445,000,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
€0.082612

Price Change

€0.00140226
1.73%
24h Low / 24h High
€0.080284 / €0.083078

Trading Volume

€880,466
0.22%
Volume / Market Cap
0.023948359
Market Dominance
0.0015950444%
Market Rank
#702

Aergo Supply

Circulating Supply
444,999,999.759 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
€36,765,192
1.81%

Fully Diluted
Market Cap

€41,309,205
0.93%

Aergo Price Yesterday

Yesterday's Low / High
€0.081799425 / €0.081911561
Yesterday's Open / Close
€0.081799425 / €0.081911561
Yesterday's Change
0.92%
Yesterday's Volume
€1,015,463.6

Aergo Price History

7d Low / 7d High
€0.079532874 / €0.10097077
30d Low / 30d High
€0.080445053 / €0.082955045
90d Low / 90d High
€0.075029688 / €0.085779786
52 Week Low / 52 Week High
€0.074137125 / €0.094211076
All Time HighApr 10, 2021 (3 years ago)
€0.481045
82.82%
All Time LowMar 13, 2020 (4 years ago)
€0.01211392
582.06%

Data provided by Coingecko API

AERGO to EUR converter

Aergo
AergoAERGO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to EUR)

AERGOEUR by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (EUR)

Date
6/21/2024
€0.08084
€0
€0.082955
€0.080445
6/20/2024
€0.079034
€0.08084
€0.082662
€0.079034
6/19/2024
€0.077246
€0.079034
€0.080401
€0.077246
6/18/2024
€0.081326
€0.077246
€0.08578
€0.074137
6/17/2024
€0.092316
€0.081326
€0.092316
€0.078873
6/16/2024
€0.094211
€0.092316
€0.094211
€0.091897
6/15/2024
€0.092256
€0.094211
€0.094164
€0.091149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 47 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,271
0.78%
Market Cap€1.27T
Volume€25B
2
3,506.75
0.05%
Market Cap€428.73B
Volume€15.84B
4
583.46
0.59%
Market Cap€89.76B
Volume€777.82M
5
134.66
1.32%
Market Cap€62.24B
Volume€2.4B
8
0.49
0.19%
Market Cap€27.13B
Volume€976.84M
9
0.12
0.00%
Market Cap€17.99B
Volume€588.06M

Data provided by Coingecko API

More Cryptocurrencies

699
0.01
1.95%
Market Cap€37.12M
Volume€1.48M
700
0.04
6.49%
Market Cap€37M
Volume€4.42M
701
0.19
0.52%
Market Cap€36.93M
Volume€2.19M
703
339.38
0.14%
Market Cap€36.49M
Volume€1.17M
704
0.01
5.80%
Market Cap€36.46M
Volume€880,427

Data provided by Coingecko API