Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
0.064466 -1.13%
Market Cap
€30.48M
1.05%
Volume (24)
760,366
0.08%
Circulating Supply
472,500,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
€0.064466

Price Change

€-0.00073994689
1.13%
24h Low / 24h High
€0.064363 / €0.066521

Trading Volume

€760,366
0.08%
Volume / Market Cap
0.024945441
Market Dominance
0.0010578245%
Market Rank
#831

Aergo Supply

Circulating Supply
472,499,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
€30,481,161
1.05%

Fully Diluted
Market Cap

€32,255,197
2.79%

Aergo Price Yesterday

Yesterday's Low / High
€0.066351508 / €0.066370801
Yesterday's Open / Close
€0.066370801 / €0.066351508
Yesterday's Change
2.86%
Yesterday's Volume
€3,326,014.4

Aergo Price History

7d Low / 7d High
€0.068594071 / €0.09631728
30d Low / 30d High
€0.064423065 / €0.066822246
90d Low / 90d High
€0.063581902 / €0.069872683
52 Week Low / 52 Week High
€0.063581902 / €0.092692091
All Time HighApr 10, 2021 (3 years ago)
€0.481045
86.57%
All Time LowMar 13, 2020 (4 years ago)
€0.01211392
433.15%

Data provided by Coingecko API

AERGO to EUR converter

Aergo
AergoAERGO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to EUR)

AERGOEUR by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (EUR)

Date
3/8/2025
€0.064999
€0
€0.066371
€0.064423
3/7/2025
€0.066788
€0.064999
€0.067561
€0.063582
3/6/2025
€0.068571
€0.066788
€0.068946
€0.06618
3/5/2025
€0.068278
€0.068571
€0.069873
€0.066152
3/4/2025
€0.077851
€0.068278
€0.077851
€0.065438
3/3/2025
€0.091639
€0.077851
€0.091639
€0.077614
3/2/2025
€0.08558
€0.091639
€0.092692
€0.08509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

17 hours, 31 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,913
0.71%
Market Cap€1.7T
Volume€14.69B
2
2,176.58
1.57%
Market Cap€262.46B
Volume€10.24B
4
2.32
1.53%
Market Cap€134.65B
Volume€2.58B
5
584.97
2.28%
Market Cap€85.31B
Volume€484.87M
6
138.12
1.02%
Market Cap€70.18B
Volume€2.14B
9
0.19
4.28%
Market Cap€28.11B
Volume€899.44M

Data provided by Coingecko API

More Cryptocurrencies

829
0.11
5.31%
Market Cap€30.58M
Volume€6.67M
833
0.59
2.59%
Market Cap€30.51M
Volume€7.49M
830
3,430.79
1.59%
Market Cap€30.5M
Volume€249
832
0.88
4.26%
Market Cap€30.47M
Volume€4,771
834
0.04
0.88%
Market Cap€30.46M
Volume€29,755

Data provided by Coingecko API