Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
0.11367 -10.13%
Market Cap
€53.69M
10.24%
Volume (24)
35,291,679
0.15%
Circulating Supply
472,500,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
€0.11367

Price Change

€-0.012814584
10.13%
24h Low / 24h High
€0.11271 / €0.132172

Trading Volume

€35,291,679
0.15%
Volume / Market Cap
0.6573291
Market Dominance
0.0016734983%
Market Rank
#635

Aergo Supply

Circulating Supply
472,499,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
€53,689,513
10.24%

Fully Diluted
Market Cap

€56,814,300
8.97%

Aergo Price Yesterday

Yesterday's Low / High
€0.12472274 / €0.12493913
Yesterday's Open / Close
€0.12472274 / €0.12493913
Yesterday's Change
8.94%
Yesterday's Volume
€19,858,241

Aergo Price History

7d Low / 7d High
€0.12906269 / €0.18264579
30d Low / 30d High
€0.12404069 / €0.13275809
90d Low / 90d High
€0.12404069 / €0.15466997
52 Week Low / 52 Week High
€0.11528516 / €0.16022601
All Time HighApr 16, 2025 (1 months ago)
€0.579173
80.41%
All Time LowMar 13, 2020 (5 years ago)
€0.01211392
836.43%

Data provided by Coingecko API

AERGO to EUR converter

Aergo
AergoAERGO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to EUR)

AERGOEUR by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (EUR)

Date
5/29/2025
€0.132758
€0
€0.132758
€0.124041
5/28/2025
€0.144904
€0.132758
€0.144904
€0.130581
5/27/2025
€0.146247
€0.144904
€0.146247
€0.139766
5/26/2025
€0.147873
€0.146247
€0.160226
€0.141054
5/25/2025
€0.130071
€0.147873
€0.150269
€0.130071
5/24/2025
€0.115285
€0.130071
€0.134928
€0.115285
5/23/2025
€0.122726
€0.115285
€0.123617
€0.116144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
74
Last weekGreed
66
Last monthNeutral
53

Next Update

The next update will happen in:

5 hours, 29 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,609
1.77%
Market Cap€2.07T
Volume€41.79B
2
2,565.38
3.61%
Market Cap€308.97B
Volume€22.58B
4
2.19
4.18%
Market Cap€128.38B
Volume€3.37B
5
663.85
2.25%
Market Cap€96.78B
Volume€1.06B
6
159.7
5.56%
Market Cap€83.31B
Volume€4.9B
8
0.2
9.65%
Market Cap€29.68B
Volume€2.49B

Data provided by Coingecko API

More Cryptocurrencies

632
0.01
8.33%
Market Cap€54.17M
Volume€7.59M
633
0.93
8.93%
Market Cap€54.04M
Volume€8.27M
634
0.88
0.21%
Market Cap€53.74M
Volume€3.85M
636
0.05
8.39%
Market Cap€53.51M
Volume€21.88M
637
0.09
13.00%
Market Cap€53.13M
Volume€5.34M

Data provided by Coingecko API