Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
0.111002+ 2.35%
Market Cap
€51.82M
2.45%
Volume (24)
6,419,306
3.74%
Circulating Supply
466,666,660 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
€0.111002

Price Change

€0.00254845
2.35%
24h Low / 24h High
€0.1029 / €0.11172

Trading Volume

€6,419,306
3.74%
Volume / Market Cap
0.12388438
Market Dominance
0.0017039663%
Market Rank
#738

Aergo Supply

Circulating Supply
466,666,663.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
€51,816,913
2.45%

Fully Diluted
Market Cap

€55,518,121
2.61%

Aergo Price Yesterday

Yesterday's Low / High
€0.10813426 / €0.10829457
Yesterday's Open / Close
€0.10813426 / €0.10829457
Yesterday's Change
2.58%
Yesterday's Volume
€6,602,904.5

Aergo Price History

7d Low / 7d High
€0.10285922 / €0.12225082
30d Low / 30d High
€0.1058561 / €0.11525257
90d Low / 90d High
€0.10321984 / €0.11525257
52 Week Low / 52 Week High
€0.097565471 / €0.11525257
All Time HighApr 10, 2021 (3 years ago)
€0.481045
77.04%
All Time LowMar 13, 2020 (4 years ago)
€0.01211392
811.60%

Data provided by Coingecko API

AERGO to EUR converter

Aergo
AergoAERGO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to EUR)

AERGOEUR by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (EUR)

Date
11/20/2024
€0.115253
€0
€0.115253
€0.105856
11/19/2024
€0.111168
€0.115253
€0.114752
€0.109695
11/18/2024
€0.104413
€0.111168
€0.111354
€0.104413
11/17/2024
€0.110991
€0.104413
€0.110991
€0.10322
11/16/2024
€0.104198
€0.110991
€0.110458
€0.10409
11/15/2024
€0.100242
€0.104198
€0.10433
€0.097565
11/14/2024
€0.105135
€0.100242
€0.106439
€0.100176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 22 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,187
3.65%
Market Cap€1.92T
Volume€114.04B
2
3,319.25
7.41%
Market Cap€399.48B
Volume€52.36B
4
249.71
6.59%
Market Cap€118.51B
Volume€12.86B
5
621.44
2.03%
Market Cap€90.67B
Volume€2.32B
6
1.11
1.42%
Market Cap€63.3B
Volume€7.14B
7
0.38
1.04%
Market Cap€56.43B
Volume€10.28B

Data provided by Coingecko API

More Cryptocurrencies

734
0.01
16.01%
Market Cap€52.59M
Volume€11.37M
733
0.41
583.59%
Market Cap€52.45M
Volume€5,176
736
0.05
6.02%
Market Cap€51.83M
Volume€9.07M
737
0.03
4.89%
Market Cap€51.67M
Volume€116.47M
Market Cap€51.32M
Volume€413,531

Data provided by Coingecko API