Aether Games (AEG) Live Price

Aether Games logo
AEGAether Games
RUB 0,796176 -0.25%
Market Cap
RUB 161,36M
0.16%
Volume (24)
RUB 13 522 770
5.97%
Circulating Supply
202 790 280 AEG
Issue Date
-

Data provided by Coingecko API

AEG price Statistics

Aether Games Price Today

Aether Games Price
RUB 0,796176

Price Change

RUB -0,0019975246
0.25%
24h Low / 24h High
RUB 0,773654 / RUB 0,801649

Trading Volume

RUB 13 522 770
5.97%
Volume / Market Cap
0,083803239
Market Dominance
0,000062308348%
Market Rank
#2996

Aether Games Supply

Circulating Supply
202 790 278 AEG
Total Supply
1 000 000 000 AEG
Max Supply
1 000 000 000 AEG

Aether Games Market Cap

Market Cap
RUB 161 363 330
0.16%

Fully Diluted
Market Cap

RUB 795 715 340
0.20%

Aether Games Price Yesterday

Yesterday's Low / High
RUB 0,79571697 / RUB 0,79894185
Yesterday's Open / Close
RUB 0,79571697 / RUB 0,79894185
Yesterday's Change
0.14%
Yesterday's Volume
RUB 7 042 037,3

Aether Games Price History

7d Low / 7d High
RUB 0,0077843664 / RUB 0,0085117003
30d Low / 30d High
RUB 0,79237439 / RUB 0,83393925
90d Low / 90d High
RUB 0,76749136 / RUB 0,83393925
52 Week Low / 52 Week High
RUB 0,74822792 / RUB 0,83393925
All Time Highbře 7., 2024 (8 months ago)
RUB 31,23
97.44%
All Time Lowlis 5., 2024 (7 days ago)
RUB 0,745582
7.28%

Data provided by Coingecko API

AEG to RUB converter

Aether Games
Aether GamesAEG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aether Games Price Chart (AEG to RUB)

AEGRUB by TradingView

Aether Games Exchanges

Instant crypto to crypto exchange coming soon!

Aether Games Historical Price Data (RUB)

Date
11. 11. 2024
RUB 0,832538
RUB 0
RUB 0,832538
RUB 0,795717
10. 11. 2024
RUB 0,772353
RUB 0,832538
RUB 0,833939
RUB 0,771793
9. 11. 2024
RUB 0,782151
RUB 0,772353
RUB 0,782151
RUB 0,767491
8. 11. 2024
RUB 0,789884
RUB 0,782151
RUB 0,79746
RUB 0,782928
7. 11. 2024
RUB 0,769105
RUB 0,789884
RUB 0,793807
RUB 0,769105
6. 11. 2024
RUB 0,768226
RUB 0,769105
RUB 0,784027
RUB 0,762799
5. 11. 2024
RUB 0,766058
RUB 0,768226
RUB 0,767691
RUB 0,748228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 34 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 428
2.85%
Market CapRUB 1,76T
VolumeRUB 172,08B
2
RUB 3 282,26
1.21%
Market CapRUB 394,59B
VolumeRUB 68,62B
4
RUB 213,52
2.51%
Market CapRUB 100,67B
VolumeRUB 14,89B
5
RUB 628,31
1.78%
Market CapRUB 91,67B
VolumeRUB 4,06B
6
RUB 0,381415
18.23%
Market CapRUB 55,77B
VolumeRUB 47,02B
7
RUB 0,725305
18.20%
Market CapRUB 40,77B
VolumeRUB 12,54B

Data provided by Coingecko API

More Cryptocurrencies

2993
RUB 0,02045787
0.41%
Market CapRUB 161,61M
VolumeRUB 1,02M
2994
RUB 0,00019015
0.65%
Market CapRUB 161,41M
VolumeRUB 217 892
2995
RUB 2,15
4.66%
Market CapRUB 161,4M
VolumeRUB 13,72M
2998
RUB 288,23
17.85%
Market CapRUB 161,3M
VolumeRUB 2,24M
2999
RUB 0,537064
2.20%
Market CapRUB 161,12M
VolumeRUB 1,76M

Data provided by Coingecko API