Aether Games (AEG) Valor actual

Aether Games logo
AEGAether Games
RUB 0,03592 -2.25%
Capitalización de Mercado
RUB 15,98M
2.25%
Volumen (24)
RUB 2.206.314
1.15%
Suministro circulante
444.890.470 AEG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AEG

Precio de hoy de Aether Games

Precio de Aether Games
RUB 0,03592014

Cambio de precio en

RUB -0,00082576127
2.25%
Mínimo/máximo en 24 h
RUB 0,03585533 / RUB 0,03777677

Volumen de trading en

RUB 2.206.314
1.15%
Volumen/capitalización de mercado
0,13806266
Dominancia en el mercado
0,0000050341429%
Rango en el mercado
#6443

Suministro de Aether Games

Suministro circulante
444.890.467 AEG
Suministro total
1.000.000.000 AEG
Suministro máximo
1.000.000.000 AEG

Capitalización de mercado de Aether Games

Capitalización de Mercado
RUB 15.980.527
2.25%

Capitalización de mercado
completamente diluida

RUB 35.920.138
0.71%

Precio de ayer de Aether Games

Mínimo/máximo de ayer
RUB 0,035936948 / RUB 0,036415632
Apertura/cierre de ayer
RUB 0,036415632 / RUB 0,035936948
Cambio de ayer
0.71%
Volumen de ayer
RUB 2.146.800,2

Historial de precios de Aether Games

Mínimo/máximo en 7 días
RUB 0,00040440382 / RUB 0,00059716555
Mínimo/máximo en 30 días
RUB 0,035818274 / RUB 0,037600075
Mínimo/máximo en 90 días
RUB 0,034907556 / RUB 0,046740953
Mínimo/máximo en 52 semanas
RUB 0,032553105 / RUB 0,047925031
Máximo históricomar 7, 2024 (1 years ago)
RUB 31,23
99.88%
All Time Lowago 29, 2025 (5 days ago)
RUB 0,03255311
10.43%

Data provided by Coingecko API

Conversor de AEG a RUB

Aether Games
Aether GamesAEG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AEG Safely with 3Commas

Use a proven backtested strategy for AEG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aether Games a Russian Ruble en tiempo real (AEG a RUB)

    AEGRUB by TradingView

    Aether Games Intercambios

    Instant crypto to crypto exchange coming soon!

    Aether Games Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 0,03628
    RUB 0
    RUB 0,0376
    RUB 0,035927
    2/9/2025
    RUB 0,040685
    RUB 0,03628
    RUB 0,044256
    RUB 0,035818
    1/9/2025
    RUB 0,035137
    RUB 0,040685
    RUB 0,046741
    RUB 0,03495
    31/8/2025
    RUB 0,035312
    RUB 0,035137
    RUB 0,036364
    RUB 0,034908
    30/8/2025
    RUB 0,037479
    RUB 0,035312
    RUB 0,041091
    RUB 0,034808
    29/8/2025
    RUB 0,039525
    RUB 0,037479
    RUB 0,041436
    RUB 0,032553
    28/8/2025
    RUB 0,047859
    RUB 0,039525
    RUB 0,047925
    RUB 0,042045

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 2 minutes and 21 seconds

    Explore Our Other Products for AEG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.663
    0.07%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 36,26B
    2
    RUB 4368,38
    1.07%
    Capitalización de MercadoRUB 527,17B
    VolumenRUB 31,56B
    3
    RUB 2,83
    0.06%
    Capitalización de MercadoRUB 168,31B
    VolumenRUB 4,31B
    5
    RUB 846,78
    0.46%
    Capitalización de MercadoRUB 117,82B
    VolumenRUB 940,6M
    6
    RUB 206,44
    1.35%
    Capitalización de MercadoRUB 111,67B
    VolumenRUB 6,1B
    9
    RUB 0,215264
    0.32%
    Capitalización de MercadoRUB 32,45B
    VolumenRUB 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    6440
    RUB 0,351297
    3.72%
    Capitalización de MercadoRUB 16M
    VolumenRUB 1722
    6442
    RUB 0,066317
    0%
    Capitalización de MercadoRUB 15,94M
    VolumenRUB 90.242
    6444
    RUB 0,01609299
    1.17%
    Capitalización de MercadoRUB 15,99M
    VolumenRUB 54.598
    6445
    RUB 82,98
    0%
    Capitalización de MercadoRUB 15,9M
    VolumenRUB 71
    6446
    RUB 0,01596898
    1.48%
    Capitalización de MercadoRUB 15,97M
    VolumenRUB 0

    Data provided by Coingecko API