AiMalls (AIT) Live Price

AiMalls logo
AITAiMalls
RUB 202,61-0.35%
Market Cap
RUB 97,8M
0.01%
Volume (24)
RUB 11 337 692
0.38%
Circulating Supply
479 186 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AiMalls Price Today

AiMalls Price
RUB 202,61

Price Change

RUB -0,72109204
0.35%
24h Low / 24h High
RUB 201,55 / RUB 225,34

Trading Volume

RUB 11 337 692
0.38%
Volume / Market Cap
0,11593128
Market Dominance
0,000047101616%
Market Rank
#2844

AiMalls Supply

Circulating Supply
479 186,123 AIT
Total Supply
834 542,69 AIT
Max Supply
850 000 AIT

AiMalls Market Cap

Market Cap
RUB 97 796 658
0.01%

Fully Diluted
Market Cap

RUB 170 321 050
4.67%

AiMalls Price Yesterday

Yesterday's Low / High
RUB 213,95083 / RUB 214,22719
Yesterday's Open / Close
RUB 214,22719 / RUB 213,95083
Yesterday's Change
5.36%
Yesterday's Volume
RUB 12 003 360

AiMalls Price History

7d Low / 7d High
RUB 1,594464 / RUB 2,4151724
30d Low / 30d High
RUB 189,46696 / RUB 224,04613
90d Low / 90d High
RUB 144,90231 / RUB 224,04613
52 Week Low / 52 Week High
RUB 144,90231 / RUB 224,04613
All Time Highlis 14., 2023 (10 months ago)
RUB 1 072,09
80.99%
All Time Lowsrp 5., 2024 (1 months ago)
RUB 94,41
115.82%

Data provided by Coingecko API

AIT to RUB converter

AiMalls
AiMallsAIT
Russian RubleRUB

Data provided by Coingecko API

Real-Time AiMalls Price Chart (AIT to RUB)

AITRUB by TradingView

AiMalls Exchanges

Instant crypto to crypto exchange coming soon!

AiMalls Historical Price Data (RUB)

Date
20. 9. 2024
RUB 190,260911
RUB 0
RUB 224,046132
RUB 189,466958
19. 9. 2024
RUB 160,939293
RUB 190,260911
RUB 193,427212
RUB 159,284938
18. 9. 2024
RUB 157,847184
RUB 160,939293
RUB 161,188339
RUB 156,454601
17. 9. 2024
RUB 145,739902
RUB 157,847184
RUB 156,793251
RUB 144,902306
16. 9. 2024
RUB 152,258163
RUB 145,739902
RUB 152,258163
RUB 146,233136
15. 9. 2024
RUB 150,19551
RUB 152,258163
RUB 153,483126
RUB 149,962499
14. 9. 2024
RUB 149,60766
RUB 150,19551
RUB 150,494861
RUB 146,818096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 23 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62 996
0.77%
Market CapRUB 1,24T
VolumeRUB 25,25B
2
RUB 2 551,53
0.16%
Market CapRUB 307,08B
VolumeRUB 15,22B
4
RUB 578,84
1.08%
Market CapRUB 84,45B
VolumeRUB 776,7M
5
RUB 147,15
1.95%
Market CapRUB 68,94B
VolumeRUB 3,15B
7
RUB 0,582575
0.83%
Market CapRUB 32,88B
VolumeRUB 1B
9
RUB 0,105389
0.99%
Market CapRUB 15,39B
VolumeRUB 559,27M

Data provided by Coingecko API

More Cryptocurrencies

2841
RUB 328 220
10.30%
Market CapRUB 97,9M
VolumeRUB 1 873
2842
RUB 0,311015
0.75%
Market CapRUB 97,87M
VolumeRUB 19,12M
2843
RUB 204,09
0.36%
Market CapRUB 97,8M
VolumeRUB 11,4M
2845
RUB 0,507951
5.69%
Market CapRUB 97,44M
VolumeRUB 6,84M
2846
RUB 0,445548
0.21%
Market CapRUB 97,36M
VolumeRUB 11,74M

Data provided by Coingecko API