AiMalls (AIT) Live Price

AiMalls logo
AITAiMalls
RUB 296.92 -9.20%
Market Cap
RUB 147.53M
9.35%
Volume (24)
RUB 15,981,209
0.29%
Circulating Supply
496,875 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AiMalls Price Today

AiMalls Price
RUB 296.92

Price Change

RUB -30.085563
9.20%
24h Low / 24h High
RUB 292.78 / RUB 328.41

Trading Volume

RUB 15,981,209
0.29%
Volume / Market Cap
0.10832397
Market Dominance
0.000041164%
Market Rank
#3509

AiMalls Supply

Circulating Supply
496,875.123 AIT
Total Supply
822,540.69 AIT
Max Supply
850,000 AIT

AiMalls Market Cap

Market Cap
RUB 147,531,600
9.35%

Fully Diluted
Market Cap

RUB 244,227,850
7.25%

AiMalls Price Yesterday

Yesterday's Low / High
RUB 317.96958 / RUB 322.31118
Yesterday's Open / Close
RUB 322.31118 / RUB 317.96958
Yesterday's Change
7.25%
Yesterday's Volume
RUB 18,834,076

AiMalls Price History

7d Low / 7d High
RUB 1.8884282 / RUB 3.913321
30d Low / 30d High
RUB 310.21353 / RUB 381.31226
90d Low / 90d High
RUB 193.61067 / RUB 388.39541
52 Week Low / 52 Week High
RUB 193.61067 / RUB 388.39541
All Time HighDec 9, 2024 (1 months ago)
RUB 1,825.98
83.74%
All Time LowAug 5, 2024 (5 months ago)
RUB 94.41
214.49%

Data provided by Coingecko API

AIT to RUB converter

AiMalls
AiMallsAIT
Russian RubleRUB

Data provided by Coingecko API

Real-Time AiMalls Price Chart (AIT to RUB)

AITRUB by TradingView

AiMalls Exchanges

Instant crypto to crypto exchange coming soon!

AiMalls Historical Price Data (RUB)

Date
1/23/2025
RUB 325.642579
RUB 0
RUB 331.720373
RUB 310.213532
1/22/2025
RUB 239.666195
RUB 325.642579
RUB 388.395409
RUB 238.719377
1/21/2025
RUB 234.520112
RUB 239.666195
RUB 246.262314
RUB 232.984331
1/20/2025
RUB 231.305679
RUB 234.520112
RUB 234.069606
RUB 193.610668
1/19/2025
RUB 268.425171
RUB 231.305679
RUB 284.081039
RUB 224.684074
1/18/2025
RUB 307.116993
RUB 268.425171
RUB 308.836725
RUB 264.350634
1/17/2025
RUB 308.788761
RUB 307.116993
RUB 314.876151
RUB 307.098889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 12 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106,296
0.65%
Market CapRUB 2.11T
VolumeRUB 74.69B
2
RUB 3,392.83
4.19%
Market CapRUB 408.56B
VolumeRUB 32.58B
3
RUB 3.16
0.99%
Market CapRUB 181.65B
VolumeRUB 7.01B
5
RUB 263.87
4.62%
Market CapRUB 128.27B
VolumeRUB 10.24B
6
RUB 686.51
0.30%
Market CapRUB 100.09B
VolumeRUB 1.1B
7
RUB 0.359913
1.81%
Market CapRUB 53.12B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

3507
RUB 0.147866
12.40%
Market CapRUB 147.85M
VolumeRUB 2.07M
3506
RUB 2.38
11.42%
Market CapRUB 147.72M
VolumeRUB 22.8M
3508
RUB 0.126105
3.55%
Market CapRUB 147.57M
VolumeRUB 123,102
3511
RUB 296.89
9.21%
Market CapRUB 147.49M
VolumeRUB 15.98M
3512
RUB 30.97
3.60%
Market CapRUB 147.43M
VolumeRUB 11.54M

Data provided by Coingecko API