AiMalls (AIT) Live Price

AiMalls logo
AITAiMalls
RUB 154.18 -7.92%
Market Cap
RUB 73.14M
7.88%
Volume (24)
RUB 10,564,980
3.38%
Circulating Supply
474,185 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AiMalls Price Today

AiMalls Price
RUB 154.18

Price Change

RUB -13.258707
7.92%
24h Low / 24h High
RUB 142.11 / RUB 167.77

Trading Volume

RUB 10,564,980
3.38%
Volume / Market Cap
0.14444754
Market Dominance
0.000022544915%
Market Rank
#3892

AiMalls Supply

Circulating Supply
474,185.123 AIT
Total Supply
829,541.69 AIT
Max Supply
850,000 AIT

AiMalls Market Cap

Market Cap
RUB 73,140,603
7.88%

Fully Diluted
Market Cap

RUB 127,952,520
4.94%

AiMalls Price Yesterday

Yesterday's Low / High
RUB 144.52756 / RUB 149.4468
Yesterday's Open / Close
RUB 149.4468 / RUB 144.52756
Yesterday's Change
4.89%
Yesterday's Volume
RUB 10,546,187

AiMalls Price History

7d Low / 7d High
RUB 1.4063786 / RUB 1.8155961
30d Low / 30d High
RUB 142.46686 / RUB 173.55722
90d Low / 90d High
RUB 142.46686 / RUB 181.56566
52 Week Low / 52 Week High
RUB 142.46686 / RUB 181.56566
All Time HighNov 14, 2023 (1 years ago)
RUB 1,072.09
85.61%
All Time LowAug 5, 2024 (3 months ago)
RUB 94.41
63.37%

Data provided by Coingecko API

AIT to RUB converter

AiMalls
AiMallsAIT
Russian RubleRUB

Data provided by Coingecko API

Real-Time AiMalls Price Chart (AIT to RUB)

AITRUB by TradingView

AiMalls Exchanges

Instant crypto to crypto exchange coming soon!

AiMalls Historical Price Data (RUB)

Date
11/21/2024
RUB 167.412154
RUB 0
RUB 168.07818
RUB 142.46686
11/20/2024
RUB 173.993926
RUB 167.412154
RUB 175.424783
RUB 170.57607
11/19/2024
RUB 178.138908
RUB 173.993926
RUB 178.138908
RUB 171.749068
11/18/2024
RUB 177.651715
RUB 178.138908
RUB 181.56566
RUB 160.699308
11/17/2024
RUB 160.655498
RUB 177.651715
RUB 181.254008
RUB 156.693685
11/16/2024
RUB 161.037833
RUB 160.655498
RUB 173.263099
RUB 155.875633
11/15/2024
RUB 168.413675
RUB 161.037833
RUB 169.299883
RUB 158.494832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 52 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,233
3.84%
Market CapRUB 1.94T
VolumeRUB 125.94B
2
RUB 3,328.45
8.19%
Market CapRUB 400.77B
VolumeRUB 57.15B
4
RUB 256.09
8.39%
Market CapRUB 121.4B
VolumeRUB 14.94B
5
RUB 632.98
4.56%
Market CapRUB 92.34B
VolumeRUB 2.59B
6
RUB 1.36
21.65%
Market CapRUB 77.46B
VolumeRUB 14.96B
7
RUB 0.383882
1.01%
Market CapRUB 56.37B
VolumeRUB 9.56B

Data provided by Coingecko API

More Cryptocurrencies

3886
RUB 0.0007762
8.61%
Market CapRUB 72.53M
VolumeRUB 27,279
3888
RUB 0.237755
11.78%
Market CapRUB 72.44M
VolumeRUB 207,526
3889
RUB 0.0211513
3.75%
Market CapRUB 72.21M
VolumeRUB 7.81M
3891
RUB 8.13
0.00%
Market CapRUB 72.08M
VolumeRUB 371,865
3893
RUB 1.63
16.86%
Market CapRUB 72.01M
VolumeRUB 1.09M

Data provided by Coingecko API