AiMalls (AIT) Live Price

AiMalls logo
AITAiMalls
RUB 182.77-2.97%
Market Cap
RUB 74.32M
3.16%
Volume (24)
RUB 7,923,599
1.38%
Circulating Supply
407,290 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AiMalls Price Today

AiMalls Price
RUB 182.77

Price Change

RUB -5.5853779
2.97%
24h Low / 24h High
RUB 181.92 / RUB 188.82

Trading Volume

RUB 7,923,599
1.38%
Volume / Market Cap
0.10662009
Market Dominance
0.000035644821%
Market Rank
#2837

AiMalls Supply

Circulating Supply
407,289.872 AIT
Total Supply
834,542.69 AIT
Max Supply
850,000 AIT

AiMalls Market Cap

Market Cap
RUB 74,316,190
3.16%

Fully Diluted
Market Cap

RUB 152,274,920
1.92%

AiMalls Price Yesterday

Yesterday's Low / High
RUB 185.15972 / RUB 186.93153
Yesterday's Open / Close
RUB 185.15972 / RUB 186.93153
Yesterday's Change
1.76%
Yesterday's Volume
RUB 8,224,019.6

AiMalls Price History

7d Low / 7d High
RUB 2.0666589 / RUB 2.6650695
30d Low / 30d High
RUB 180.31851 / RUB 193.0574
90d Low / 90d High
RUB 180.31851 / RUB 222.16103
52 Week Low / 52 Week High
RUB 180.31851 / RUB 225.12939
All Time HighNov 14, 2023 (7 months ago)
RUB 1,072.09
82.98%
All Time LowJan 31, 2024 (4 months ago)
RUB 137.57
32.65%

Data provided by Coingecko API

AIT to RUB converter

AiMalls
AiMallsAIT
Russian RubleRUB

Data provided by Coingecko API

Real-Time AiMalls Price Chart (AIT to RUB)

AITRUB by TradingView

AiMalls Exchanges

Instant crypto to crypto exchange coming soon!

AiMalls Historical Price Data (RUB)

Date
6/25/2024
RUB 184.882653
RUB 0
RUB 193.057397
RUB 184.51149
6/24/2024
RUB 195.719001
RUB 184.882653
RUB 196.634906
RUB 180.318507
6/23/2024
RUB 209.851825
RUB 195.719001
RUB 209.851825
RUB 195.746027
6/22/2024
RUB 222.840847
RUB 209.851825
RUB 222.840847
RUB 210.194242
6/21/2024
RUB 218.608527
RUB 222.840847
RUB 225.129388
RUB 218.608527
6/20/2024
RUB 221.649166
RUB 218.608527
RUB 222.532363
RUB 216.553208
6/19/2024
RUB 210.270472
RUB 221.649166
RUB 224.862546
RUB 205.006076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 49 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,784
1.86%
Market CapRUB 1.2T
VolumeRUB 22.81B
2
RUB 3,359.7
1.43%
Market CapRUB 403.72B
VolumeRUB 10.4B
4
RUB 569.93
1.34%
Market CapRUB 87.68B
VolumeRUB 680.76M
5
RUB 135.41
2.25%
Market CapRUB 62.57B
VolumeRUB 1.94B
8
RUB 0.469301
1.72%
Market CapRUB 26.07B
VolumeRUB 775.35M
10
RUB 0.123038
3.67%
Market CapRUB 17.74B
VolumeRUB 575.77M

Data provided by Coingecko API

More Cryptocurrencies

2834
RUB 1.23
5.80%
Market CapRUB 74.65M
VolumeRUB 952,834
2835
RUB 3.33
7.48%
Market CapRUB 74.65M
VolumeRUB 2.97M
2836
RUB 15.94
16.64%
Market CapRUB 74.44M
VolumeRUB 115,006
2838
RUB 884.92
4.24%
Market CapRUB 74.26M
VolumeRUB 7,138
2839
RUB 0.429245
1.21%
Market CapRUB 74.25M
VolumeRUB 2,916

Data provided by Coingecko API