AIPad (AIPAD) Live Price

AIPad logo
AIPADAIPad
JPY 18,53-3.54%
Market Cap
JPY 1,84B
2.68%
Volume (24)
JPY 85 124 057
1.81%
Circulating Supply
98 805 573 AIPAD
Issue Date
-

Data provided by Coingecko API

AIPAD price Statistics

AIPad Price Today

AIPad Price
JPY 18,53

Price Change

JPY -0,67954808
3.54%
24h Low / 24h High
JPY 18,56 / JPY 19,82

Trading Volume

JPY 85 124 057
1.81%
Volume / Market Cap
0,046328687
Market Dominance
0,00047173385%
Market Rank
#1352

AIPad Supply

Circulating Supply
98 805 572,934 AIPAD
Total Supply
199 049 334,292 AIPAD
Max Supply
200 000 000 AIPAD

AIPad Market Cap

Market Cap
JPY 1 837 394 100
2.68%

Fully Diluted
Market Cap

JPY 3 701 532 900
2.55%

AIPad Price Yesterday

Yesterday's Low / High
JPY 19,004772 / JPY 19,161348
Yesterday's Open / Close
JPY 19,004772 / JPY 19,161348
Yesterday's Change
2.90%
Yesterday's Volume
JPY 101 496 570

AIPad Price History

7d Low / 7d High
JPY 0,10563293 / JPY 0,17330037
30d Low / 30d High
JPY 16,190887 / JPY 19,931966
90d Low / 90d High
JPY 16,190887 / JPY 22,892175
52 Week Low / 52 Week High
JPY 16,190887 / JPY 26,327168
All Time Highbře 1., 2023 (1 years ago)
JPY 117,27
84.15%
All Time Lowčvc 12., 2023 (9 months ago)
JPY 6,44
188.40%

Data provided by Coingecko API

AIPAD to JPY converter

AIPad
AIPadAIPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIPad Price Chart (AIPAD to JPY)

AIPADJPY by TradingView

AIPad Exchanges

Instant crypto to crypto exchange coming soon!

AIPad Historical Price Data (JPY)

Date
14. 4. 2024
JPY 17,707859
JPY 0
JPY 19,931966
JPY 16,703174
13. 4. 2024
JPY 19,989111
JPY 17,707859
JPY 19,990731
JPY 16,190887
12. 4. 2024
JPY 22,011197
JPY 19,989111
JPY 22,441925
JPY 19,484527
11. 4. 2024
JPY 22,326067
JPY 22,011197
JPY 22,892175
JPY 21,853218
10. 4. 2024
JPY 23,116302
JPY 22,326067
JPY 23,354593
JPY 22,274209
9. 4. 2024
JPY 24,190045
JPY 23,116302
JPY 26,327168
JPY 23,009871
8. 4. 2024
JPY 24,300574
JPY 24,190045
JPY 25,927637
JPY 23,725339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 44 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 575
0.23%
Market CapJPY 1,27T
VolumeJPY 44,98B
2
JPY 3 160,78
2.94%
Market CapJPY 380,61B
VolumeJPY 23,78B
4
JPY 565,01
2.25%
Market CapJPY 87,16B
VolumeJPY 2,16B
8
JPY 0,496412
1.30%
Market CapJPY 27,43B
VolumeJPY 2,38B
11
JPY 0,466619
2.00%
Market CapJPY 16,54B
VolumeJPY 815,04M
571
JPY 0,999048
0.15%
Market CapJPY 70,73M
VolumeJPY 984 470

Data provided by Coingecko API

More Cryptocurrencies

1349
JPY 4,54
2.16%
Market CapJPY 1,84B
VolumeJPY 24,49M
1350
JPY 337,87
0.91%
Market CapJPY 1,84B
VolumeJPY 576,57M
1351
JPY 0,193421
3.31%
Market CapJPY 1,84B
VolumeJPY 30,09M
1353
JPY 15,06
6.27%
Market CapJPY 1,83B
VolumeJPY 67,35M
1354
Market CapJPY 1,75B
VolumeJPY 635 930

Data provided by Coingecko API