AIPad (AIPAD) Live Price

AIPad logo
AIPADAIPad
JPY 11,05 -9.18%
Market Cap
JPY 1,18B
9.10%
Volume (24)
JPY 35 987 554
3.69%
Circulating Supply
106 401 040 AIPAD
Issue Date
-

Data provided by Coingecko API

AIPAD price Statistics

AIPad Price Today

AIPad Price
JPY 11,05

Price Change

JPY -1,1170602
9.18%
24h Low / 24h High
JPY 10,68 / JPY 12,21

Trading Volume

JPY 35 987 554
3.69%
Volume / Market Cap
0,0306023
Market Dominance
0,00028899633%
Market Rank
#1777

AIPad Supply

Circulating Supply
106 401 038,382 AIPAD
Total Supply
199 049 334,292 AIPAD
Max Supply
200 000 000 AIPAD

AIPad Market Cap

Market Cap
JPY 1 175 975 500
9.10%

Fully Diluted
Market Cap

JPY 2 199 951 600
1.50%

AIPad Price Yesterday

Yesterday's Low / High
JPY 10,881375 / JPY 10,896577
Yesterday's Open / Close
JPY 10,896577 / JPY 10,881375
Yesterday's Change
1.48%
Yesterday's Volume
JPY 34 332 005

AIPad Price History

7d Low / 7d High
JPY 0,047408523 / JPY 0,092262128
30d Low / 30d High
JPY 10,84345 / JPY 14,264681
90d Low / 90d High
JPY 8,3172087 / JPY 14,264681
52 Week Low / 52 Week High
JPY 7,3030381 / JPY 14,264681
All Time Highbře 1., 2023 (1 years ago)
JPY 117,27
90.48%
All Time Lowlis 5., 2024 (9 days ago)
JPY 5,8
92.32%

Data provided by Coingecko API

AIPAD to JPY converter

AIPad
AIPadAIPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIPad Price Chart (AIPAD to JPY)

AIPADJPY by TradingView

AIPad Exchanges

Instant crypto to crypto exchange coming soon!

AIPad Historical Price Data (JPY)

Date
13. 11. 2024
JPY 12,37616
JPY 0
JPY 12,487828
JPY 10,84345
12. 11. 2024
JPY 12,002043
JPY 12,37616
JPY 14,264681
JPY 10,897146
11. 11. 2024
JPY 10,74207
JPY 12,002043
JPY 12,304431
JPY 10,59215
10. 11. 2024
JPY 8,105797
JPY 10,74207
JPY 10,219107
JPY 8,031822
9. 11. 2024
JPY 8,504007
JPY 8,105797
JPY 8,688532
JPY 8,13262
8. 11. 2024
JPY 8,053667
JPY 8,504007
JPY 8,754521
JPY 8,053667
7. 11. 2024
JPY 7,669303
JPY 8,053667
JPY 8,083969
JPY 7,303038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 22 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91 047
3.76%
Market CapJPY 1,81T
VolumeJPY 135,8B
2
JPY 3 212,08
1.16%
Market CapJPY 387,61B
VolumeJPY 59,98B
4
JPY 218,54
5.65%
Market CapJPY 103,07B
VolumeJPY 12,85B
5
JPY 647,1
5.83%
Market CapJPY 94,72B
VolumeJPY 3,38B
6
JPY 0,399081
3.68%
Market CapJPY 58,74B
VolumeJPY 27,12B
7
JPY 0,700417
4.02%
Market CapJPY 39,86B
VolumeJPY 5,79B

Data provided by Coingecko API

More Cryptocurrencies

1772
JPY 1,091
3.75%
Market CapJPY 1,18B
VolumeJPY 4,51M
1774
JPY 1,77
12.59%
Market CapJPY 1,18B
VolumeJPY 48,84M
1776
JPY 0,39831
0.71%
Market CapJPY 1,18B
VolumeJPY 183,51M
1775
JPY 3,81
4.34%
Market CapJPY 1,17B
VolumeJPY 181,92M
1778
JPY 9,77
13.19%
Market CapJPY 1,17B
VolumeJPY 22,57M

Data provided by Coingecko API