Цена AIPad (AIPAD) Текущая стоимость

AIPad logo
AIPADAIPad
JPY 1,5 -0.12%
Рыночная капитализация
JPY 288,39M
0.12%
Объём (сутки)
JPY 22 664 705
0.20%
В обращении
192 516 860 AIPAD
Дата эмиссии
-

Data provided by Coingecko API

AIPAD Статистика цены

AIPad Цена сегодня

AIPad Цена
JPY 1,5

Изменение цены

JPY -0,0017424699
0.12%
24ч. мин. / 24ч. макс.
JPY 1,5 / JPY 1,52

Объем

JPY 22 664 705
0.20%
Объем / Рыночная капитализация
0,078590942
Доминирование
0,000049141295%
Рейтинг
#3318

AIPad Предложение

В обращении
192 516 863,182 AIPAD
Общее предложение
199 049 334,292 AIPAD
Максимальное предложение
200 000 000 AIPAD

AIPad Рыночная капитализация

Рыночная капитализация
JPY 288 388 260
0.12%

Разбавленная рыночная капитализация

JPY 298 173 830
0.06%

AIPad Цена вчера

Вчерашняя мин. / макс цена
JPY 1,4982997 / JPY 1,4996129
Вчерашняя цена открытия / закрытия
JPY 1,4996129 / JPY 1,4982997
Вчерашнее изменение цены
0.07%
Вчерашний объем
JPY 22 637 053

AIPad История цены

Мин. / макс цена за 7 дней
JPY 0,0095027606 / JPY 0,011035599
Мин. / максцена за 30 дней
JPY 1,4357717 / JPY 1,5174225
Мин. / макс цена за 90 дней
JPY 1,4020142 / JPY 1,5625733
Мин. / макс цена за 52 недели
JPY 1,4020142 / JPY 1,6219018
Исторический макс.март 1, 2023 (2 лет назад)
JPY 117,27
98.72%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
JPY 1,15
29.90%

Data provided by Coingecko API

Конвертер AIPAD JPY

AIPad
AIPadAIPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIPAD Safely with 3Commas

Use a proven backtested strategy for AIPAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AIPad в реальном времени (AIPAD к JPY)

    AIPADJPY от TradingView

    AIPad обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AIPad (JPY)

    Дата
    28.08.2025
    JPY 1,503619
    JPY 0
    JPY 1,514289
    JPY 1,498237
    27.08.2025
    JPY 1,438681
    JPY 1,503619
    JPY 1,517422
    JPY 1,432282
    26.08.2025
    JPY 1,435772
    JPY 1,438681
    JPY 1,438151
    JPY 1,402014
    25.08.2025
    JPY 1,562498
    JPY 1,435772
    JPY 1,56437
    JPY 1,431834
    24.08.2025
    JPY 1,577437
    JPY 1,562498
    JPY 1,58506
    JPY 1,554518
    23.08.2025
    JPY 1,621902
    JPY 1,577437
    JPY 1,621902
    JPY 1,568906
    22.08.2025
    JPY 1,562802
    JPY 1,621902
    JPY 1,612417
    JPY 1,547782

    Data provided by Coingecko API

    Explore Our Other Products for AIPAD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 769
    0.19%
    КапитализацияJPY 2,23T
    ОбъёмJPY 34,67B
    2
    JPY 4 492,19
    1.02%
    КапитализацияJPY 542,27B
    ОбъёмJPY 28,07B
    3
    JPY 2,94
    1.38%
    КапитализацияJPY 174,93B
    ОбъёмJPY 5,93B
    5
    JPY 873,38
    1.11%
    КапитализацияJPY 121,6B
    ОбъёмJPY 1,62B
    6
    JPY 217,06
    4.36%
    КапитализацияJPY 117,42B
    ОбъёмJPY 13,04B
    9
    JPY 0,222545
    0.57%
    КапитализацияJPY 33,57B
    ОбъёмJPY 1,84B

    Data provided by Coingecko API

    Больше криптовалют

    3313
    JPY 0,02891878
    1.03%
    КапитализацияJPY 289,09M
    ОбъёмJPY 12 204
    3316
    JPY 0,461039
    9.98%
    КапитализацияJPY 288,46M
    ОбъёмJPY 80,63M
    3442
    JPY 10,9
    5.92%
    КапитализацияJPY 288,48M
    ОбъёмJPY 1,1M
    3315
    JPY 0,288328
    5.74%
    КапитализацияJPY 288,33M
    ОбъёмJPY 3M
    3317
    JPY 2 560,5
    4.69%
    КапитализацияJPY 288,17M
    ОбъёмJPY 873 773

    Data provided by Coingecko API