AIPad (AIPAD) Live Price

AIPad logo
AIPADAIPad
JPY 10.54 -1.01%
Market Cap
JPY 2.02B
1.27%
Volume (24)
JPY 23,362,146
1.61%
Circulating Supply
192,215,730 AIPAD
Issue Date
-

Data provided by Coingecko API

AIPAD price Statistics

AIPad Price Today

AIPad Price
JPY 10.54

Price Change

JPY -0.10700813
1.01%
24h Low / 24h High
JPY 10.37 / JPY 10.77

Trading Volume

JPY 23,362,146
1.61%
Volume / Market Cap
0.01155766
Market Dominance
0.00035683502%
Market Rank
#1586

AIPad Supply

Circulating Supply
192,215,733.599 AIPAD
Total Supply
199,049,334.292 AIPAD
Max Supply
200,000,000 AIPAD

AIPad Market Cap

Market Cap
JPY 2,021,356,000
1.27%

Fully Diluted
Market Cap

JPY 2,093,218,700
0.02%

AIPad Price Yesterday

Yesterday's Low / High
JPY 10.497993 / JPY 10.539143
Yesterday's Open / Close
JPY 10.497993 / JPY 10.539143
Yesterday's Change
0.20%
Yesterday's Volume
JPY 25,709,938

AIPad Price History

7d Low / 7d High
JPY 0.060334578 / JPY 0.1006572
30d Low / 30d High
JPY 10.482546 / JPY 11.114738
90d Low / 90d High
JPY 9.458961 / JPY 12.916196
52 Week Low / 52 Week High
JPY 9.458961 / JPY 16.031725
All Time HighMar 1, 2023 (1 years ago)
JPY 117.27
91.03%
All Time LowNov 5, 2024 (1 months ago)
JPY 5.8
81.22%

Data provided by Coingecko API

AIPAD to JPY converter

AIPad
AIPadAIPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIPad Price Chart (AIPAD to JPY)

AIPADJPY by TradingView

AIPad Exchanges

Instant crypto to crypto exchange coming soon!

AIPad Historical Price Data (JPY)

Date
12/21/2024
JPY 10.959323
JPY 0
JPY 10.995322
JPY 10.482546
12/20/2024
JPY 10.499682
JPY 10.959323
JPY 11.114738
JPY 9.458961
12/19/2024
JPY 11.252886
JPY 10.499682
JPY 11.777183
JPY 10.425596
12/18/2024
JPY 13.315693
JPY 11.252886
JPY 13.315693
JPY 11.145928
12/17/2024
JPY 13.703033
JPY 13.315693
JPY 14.094837
JPY 13.138228
12/16/2024
JPY 14.146771
JPY 13.703033
JPY 14.683415
JPY 13.554089
12/15/2024
JPY 15.913946
JPY 14.146771
JPY 16.031725
JPY 14.224147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 51 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,251
2.16%
Market CapJPY 1.89T
VolumeJPY 41.21B
2
JPY 3,288.09
2.98%
Market CapJPY 396.41B
VolumeJPY 26.32B
4
JPY 2.21
1.61%
Market CapJPY 126.82B
VolumeJPY 10.93B
5
JPY 651.34
2.08%
Market CapJPY 95.18B
VolumeJPY 1.13B
6
JPY 179.9
3.04%
Market CapJPY 86.23B
VolumeJPY 5.84B
7
JPY 0.310258
5.07%
Market CapJPY 45.72B
VolumeJPY 4.72B

Data provided by Coingecko API

More Cryptocurrencies

1585
JPY 69.37
0.96%
Market CapJPY 2.03B
VolumeJPY 845,159
1587
JPY 112,028
1.64%
Market CapJPY 2.03B
VolumeJPY 336,018
1589
JPY 5.96
6.66%
Market CapJPY 2.02B
VolumeJPY 50.99M
1588
JPY 0.522648
5.76%
Market CapJPY 2.02B
VolumeJPY 3.87M
1593
Market CapJPY 2.01B
VolumeJPY 688.39M

Data provided by Coingecko API