AIPad (AIPAD) Live Price

AIPad logo
AIPADAIPad
JPY 14.69-0.57%
Market Cap
JPY 1.48B
0.53%
Volume (24)
JPY 75,325,177
0.16%
Circulating Supply
100,446,190 AIPAD
Issue Date
-

Data provided by Coingecko API

AIPAD price Statistics

AIPad Price Today

AIPad Price
JPY 14.69

Price Change

JPY -0.083863142
0.57%
24h Low / 24h High
JPY 13.86 / JPY 15.08

Trading Volume

JPY 75,325,177
0.16%
Volume / Market Cap
0.0509002
Market Dominance
0.00040285068%
Market Rank
#1431

AIPad Supply

Circulating Supply
100,446,193.625 AIPAD
Total Supply
199,049,334.292 AIPAD
Max Supply
200,000,000 AIPAD

AIPad Market Cap

Market Cap
JPY 1,479,860,100
0.53%

Fully Diluted
Market Cap

JPY 2,932,566,800
1.51%

AIPad Price Yesterday

Yesterday's Low / High
JPY 14.286238 / JPY 14.739776
Yesterday's Open / Close
JPY 14.739776 / JPY 14.286238
Yesterday's Change
1.22%
Yesterday's Volume
JPY 76,190,664

AIPad Price History

7d Low / 7d High
JPY 0.089484557 / JPY 0.11120675
30d Low / 30d High
JPY 14.10251 / JPY 14.902101
90d Low / 90d High
JPY 14.10251 / JPY 16.219898
52 Week Low / 52 Week High
JPY 14.10251 / JPY 17.218975
All Time HighMar 1, 2023 (1 years ago)
JPY 117.27
87.46%
All Time LowJul 12, 2023 (9 months ago)
JPY 6.44
128.23%

Data provided by Coingecko API

AIPAD to JPY converter

AIPad
AIPadAIPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIPad Price Chart (AIPAD to JPY)

AIPADJPY by TradingView

AIPad Exchanges

Instant crypto to crypto exchange coming soon!

AIPad Historical Price Data (JPY)

Date
4/30/2024
JPY 14.824431
JPY 0
JPY 14.902101
JPY 14.10251
4/29/2024
JPY 15.869092
JPY 14.824431
JPY 15.971221
JPY 14.441427
4/28/2024
JPY 15.42818
JPY 15.869092
JPY 16.219898
JPY 15.42818
4/27/2024
JPY 16.127046
JPY 15.42818
JPY 16.127046
JPY 15.437439
4/26/2024
JPY 16.30571
JPY 16.127046
JPY 16.672458
JPY 16.104055
4/25/2024
JPY 16.48708
JPY 16.30571
JPY 16.817679
JPY 16.017853
4/24/2024
JPY 17.022957
JPY 16.48708
JPY 17.218975
JPY 16.299505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 42 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,680
4.81%
Market CapJPY 1.2T
VolumeJPY 31.96B
2
JPY 3,013.41
6.00%
Market CapJPY 367.83B
VolumeJPY 19.2B
4
JPY 578.06
2.79%
Market CapJPY 88.96B
VolumeJPY 2.09B
8
JPY 0.500272
2.69%
Market CapJPY 27.64B
VolumeJPY 1.28B
11
JPY 0.44214
3.18%
Market CapJPY 15.62B
VolumeJPY 415.33M
550
JPY 0.997163
0.24%
Market CapJPY 70.58M
VolumeJPY 343,511

Data provided by Coingecko API

More Cryptocurrencies

1429
JPY 4.18
3.27%
Market CapJPY 1.48B
VolumeJPY 1.07M
1430
JPY 21.9
1.90%
Market CapJPY 1.48B
VolumeJPY 3.07M
1439
JPY 0.0001572
1.45%
Market CapJPY 1.48B
VolumeJPY 74.3M
1432
JPY 5.13
6.94%
Market CapJPY 1.48B
VolumeJPY 3.25M
1437
JPY 29.72
9.17%
Market CapJPY 1.48B
VolumeJPY 59.29M

Data provided by Coingecko API