AIPad (AIPAD) Live Price

AIPad logo
AIPADAIPad
JPY 1.51+ 4.95%
Market Cap
JPY 291.28M
4.94%
Volume (24)
JPY 23,927,895
0.06%
Circulating Supply
192,516,860 AIPAD
Issue Date
-

Data provided by Coingecko API

AIPAD price Statistics

AIPad Price Today

AIPad Price
JPY 1.51

Price Change

JPY 0.071306
4.95%
24h Low / 24h High
JPY 1.43 / JPY 1.52

Trading Volume

JPY 23,927,895
0.06%
Volume / Market Cap
0.082147861
Market Dominance
0.000049633769%
Market Rank
#3314

AIPad Supply

Circulating Supply
192,516,863.182 AIPAD
Total Supply
199,049,334.292 AIPAD
Max Supply
200,000,000 AIPAD

AIPad Market Cap

Market Cap
JPY 291,278,370
4.94%

Fully Diluted
Market Cap

JPY 301,162,010
0.80%

AIPad Price Yesterday

Yesterday's Low / High
JPY 1.4994094 / JPY 1.5026981
Yesterday's Open / Close
JPY 1.4994094 / JPY 1.5026981
Yesterday's Change
0.60%
Yesterday's Volume
JPY 23,904,363

AIPad Price History

7d Low / 7d High
JPY 0.0095027606 / JPY 0.011035599
30d Low / 30d High
JPY 1.4154029 / JPY 1.5174225
90d Low / 90d High
JPY 1.4020142 / JPY 1.5850597
52 Week Low / 52 Week High
JPY 1.4020142 / JPY 1.6219018
All Time HighMar 1, 2023 (2 years ago)
JPY 117.27
98.71%
All Time LowJun 23, 2025 (2 months ago)
JPY 1.15
31.19%

Data provided by Coingecko API

AIPAD to JPY converter

AIPad
AIPadAIPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIPAD Safely with 3Commas

Use a proven backtested strategy for AIPAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AIPad Price Chart (AIPAD to JPY)

    AIPADJPY by TradingView

    AIPad Exchanges

    Instant crypto to crypto exchange coming soon!

    AIPad Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 1.438681
    JPY 0
    JPY 1.517422
    JPY 1.432282
    8/26/2025
    JPY 1.435772
    JPY 1.438681
    JPY 1.438151
    JPY 1.402014
    8/25/2025
    JPY 1.562498
    JPY 1.435772
    JPY 1.56437
    JPY 1.431834
    8/24/2025
    JPY 1.577437
    JPY 1.562498
    JPY 1.58506
    JPY 1.554518
    8/23/2025
    JPY 1.621902
    JPY 1.577437
    JPY 1.621902
    JPY 1.568906
    8/22/2025
    JPY 1.562802
    JPY 1.621902
    JPY 1.612417
    JPY 1.547782
    8/21/2025
    JPY 1.592787
    JPY 1.562802
    JPY 1.592787
    JPY 1.559027

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 11 minutes and 22 seconds

    Explore Our Other Products for AIPAD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,574
    0.69%
    Market CapJPY 2.24T
    VolumeJPY 36.3B
    2
    JPY 4,518.84
    2.66%
    Market CapJPY 546.04B
    VolumeJPY 31.29B
    3
    JPY 2.99
    0.69%
    Market CapJPY 177.77B
    VolumeJPY 6.89B
    5
    JPY 868.98
    0.64%
    Market CapJPY 120.97B
    VolumeJPY 1.61B
    6
    JPY 211.45
    1.92%
    Market CapJPY 114.54B
    VolumeJPY 14.3B
    9
    JPY 0.221654
    0.19%
    Market CapJPY 33.43B
    VolumeJPY 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    3312
    JPY 664,836
    2.87%
    Market CapJPY 291.78M
    VolumeJPY 13.29B
    Market CapJPY 291.36M
    VolumeJPY 774,288
    3323
    JPY 0.391013
    3.10%
    Market CapJPY 291.35M
    VolumeJPY 5.49M
    3315
    JPY 3.33
    24.92%
    Market CapJPY 290.8M
    VolumeJPY 107.38M
    3316
    JPY 2.34
    8.62%
    Market CapJPY 290.44M
    VolumeJPY 1.92M

    Data provided by Coingecko API