Aipets (AIPETS) Live Price

Aipets logo
AIPETSAipets
GBP 0,000545+21.26%
Market Cap
GBP 0
0%
Volume (24)
GBP 34 154
0.00%
Circulating Supply
0 AIPETS
Issue Date
-

Data provided by Coingecko API

AIPETS price Statistics

Aipets Price Today

Aipets Price
GBP 0,00054453

Price Change

GBP 0,00009548
21.26%
24h Low / 24h High
GBP 0,00041236 / GBP 0,00056387

Trading Volume

GBP 34 154
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aipets Supply

Circulating Supply
0 AIPETS
Total Supply
1 000 000 000 AIPETS
Max Supply
1 000 000 000 AIPETS

Aipets Market Cap

Fully Diluted
Market Cap

GBP 554 301
28.75%

Aipets Price Yesterday

Yesterday's Low / High
GBP 0,00043005939 / GBP 0,00043097031
Yesterday's Open / Close
GBP 0,00043097031 / GBP 0,00043005939
Yesterday's Change
26.48%
Yesterday's Volume
GBP 21 576,051

Aipets Price History

7d Low / 7d High
GBP 0,00052898383 / GBP 0,0020025871
30d Low / 30d High
GBP 0,00041833946 / GBP 0,00047748439
90d Low / 90d High
GBP 0,00041833946 / GBP 0,0010711163
52 Week Low / 52 Week High
GBP 0,00041833946 / GBP 0,0015803236
All Time Highčvn 14., 2024 (7 days ago)
GBP 0,00250643
77.73%
All Time Lowčvn 21., 2024 (0 days ago)
GBP 0,00041236
35.35%

Data provided by Coingecko API

AIPETS to GBP converter

Aipets
AipetsAIPETS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aipets Price Chart (AIPETS to GBP)

AIPETSGBP by TradingView

Aipets Exchanges

Instant crypto to crypto exchange coming soon!

Aipets Historical Price Data (GBP)

Date
21. 6. 2024
GBP 0,000449
GBP 0
GBP 0,000452
GBP 0,000418
20. 6. 2024
GBP 0,000711
GBP 0,000449
GBP 0,000711
GBP 0,00045
19. 6. 2024
GBP 0,00079
GBP 0,000711
GBP 0,000796
GBP 0,000655
18. 6. 2024
GBP 0,001069
GBP 0,00079
GBP 0,001087
GBP 0,000692
17. 6. 2024
GBP 0,001083
GBP 0,001069
GBP 0,001148
GBP 0,000993
16. 6. 2024
GBP 0,000964
GBP 0,001083
GBP 0,001005
GBP 0,000836
15. 6. 2024
GBP 0,001576
GBP 0,000964
GBP 0,00158
GBP 0,000936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 36 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 413
0.32%
Market CapGBP 1,27T
VolumeGBP 24,82B
2
GBP 3 506,5
0.13%
Market CapGBP 428,8B
VolumeGBP 15,29B
4
GBP 587,03
0.21%
Market CapGBP 90,3B
VolumeGBP 709,69M
5
GBP 136,29
2.82%
Market CapGBP 62,97B
VolumeGBP 2,25B
8
GBP 0,488131
0.10%
Market CapGBP 27,14B
VolumeGBP 968,63M
9
GBP 0,124436
0.45%
Market CapGBP 18,01B
VolumeGBP 572,62M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 50 688
1.14%
Market CapGBP 997,45B
VolumeGBP 19,23B
2
GBP 2 774,12
0.09%
Market CapGBP 338,89B
VolumeGBP 11,11B
3
GBP 0,79121
0.18%
Market CapGBP 89,36B
VolumeGBP 32,96B
4
GBP 462,6
1.50%
Market CapGBP 71,06B
VolumeGBP 812,98M
5
GBP 104,76
1.05%
Market CapGBP 48,35B
VolumeGBP 1,71B

Data provided by Coingecko API