Aipets (AIPETS) Live Price

Aipets logo
AIPETSAipets
GBP 0.000493+13.67%
Market Cap
GBP 0
0%
Volume (24)
GBP 29,217
1.07%
Circulating Supply
0 AIPETS
Issue Date
-

Data provided by Coingecko API

AIPETS price Statistics

Aipets Price Today

Aipets Price
GBP 0.00049325

Price Change

GBP 0.00005932
13.67%
24h Low / 24h High
GBP 0.00042081 / GBP 0.00049687

Trading Volume

GBP 29,217
1.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aipets Supply

Circulating Supply
0 AIPETS
Total Supply
1,000,000,000 AIPETS
Max Supply
1,000,000,000 AIPETS

Aipets Market Cap

Fully Diluted
Market Cap

GBP 495,962
1.74%

Aipets Price Yesterday

Yesterday's Low / High
GBP 0.00048277218 / GBP 0.00049214909
Yesterday's Open / Close
GBP 0.00049214909 / GBP 0.00048277218
Yesterday's Change
1.19%
Yesterday's Volume
GBP 30,078.39

Aipets Price History

7d Low / 7d High
GBP 0.00053587812 / GBP 0.0008782036
30d Low / 30d High
GBP 0.00042368614 / GBP 0.00049214909
90d Low / 90d High
GBP 0.00042368614 / GBP 0.0005167901
52 Week Low / 52 Week High
GBP 0.00042368614 / GBP 0.00069212192
All Time HighJun 14, 2024 (16 days ago)
GBP 0.00250643
80.18%
All Time LowJun 21, 2024 (9 days ago)
GBP 0.00041236
20.49%

Data provided by Coingecko API

AIPETS to GBP converter

Aipets
AipetsAIPETS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aipets Price Chart (AIPETS to GBP)

AIPETSGBP by TradingView

Aipets Exchanges

Instant crypto to crypto exchange coming soon!

Aipets Historical Price Data (GBP)

Date
6/30/2024
GBP 0.000435
GBP 0
GBP 0.000492
GBP 0.000424
6/29/2024
GBP 0.000454
GBP 0.000435
GBP 0.000462
GBP 0.000445
6/28/2024
GBP 0.000511
GBP 0.000454
GBP 0.000511
GBP 0.000448
6/27/2024
GBP 0.000515
GBP 0.000511
GBP 0.000517
GBP 0.000492
6/26/2024
GBP 0.00058
GBP 0.000515
GBP 0.00058
GBP 0.000513
6/25/2024
GBP 0.000614
GBP 0.00058
GBP 0.000618
GBP 0.000584
6/24/2024
GBP 0.000611
GBP 0.000614
GBP 0.000692
GBP 0.000577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 15 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,783
2.99%
Market CapGBP 1.24T
VolumeGBP 18.2B
2
GBP 3,441.36
1.72%
Market CapGBP 413.05B
VolumeGBP 7.78B
4
GBP 582.12
1.85%
Market CapGBP 89.42B
VolumeGBP 709.1M
5
GBP 147.64
4.96%
Market CapGBP 68.1B
VolumeGBP 1.81B
8
GBP 0.476528
0.79%
Market CapGBP 26.51B
VolumeGBP 377.32M
10
GBP 0.124951
2.35%
Market CapGBP 18.08B
VolumeGBP 382.13M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 48,395
0.21%
Market CapGBP 954.42B
VolumeGBP 16.96B
2
GBP 2,691.35
0.84%
Market CapGBP 323.28B
VolumeGBP 8.64B
3
GBP 0.789745
0.10%
Market CapGBP 89.13B
VolumeGBP 28.18B
4
GBP 453.13
0.02%
Market CapGBP 69.74B
VolumeGBP 594.59M
5
GBP 109.96
1.69%
Market CapGBP 50.89B
VolumeGBP 1.32B

Data provided by Coingecko API