Aipets (AIPETS) Live Price

Aipets logo
AIPETSAipets
INR 0,063899+4.72%
Market Cap
INR 0
0%
Volume (24)
INR 2 825 020
0.69%
Circulating Supply
0 AIPETS
Issue Date
-

Data provided by Coingecko API

AIPETS price Statistics

Aipets Price Today

Aipets Price
INR 0,063899

Price Change

INR 0,0028791
4.72%
24h Low / 24h High
INR 0,060739 / INR 0,066109

Trading Volume

INR 2 825 020
0.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aipets Supply

Circulating Supply
0 AIPETS
Total Supply
1 000 000 000 AIPETS
Max Supply
1 000 000 000 AIPETS

Aipets Market Cap

Fully Diluted
Market Cap

INR 63 898 660
1.69%

Aipets Price Yesterday

Yesterday's Low / High
INR 0,064644708 / INR 0,065350954
Yesterday's Open / Close
INR 0,064644708 / INR 0,065350954
Yesterday's Change
1.69%
Yesterday's Volume
INR 3 339 781,7

Aipets Price History

7d Low / 7d High
INR 0,00052898383 / INR 0,001067245
30d Low / 30d High
INR 0,060794176 / INR 0,073280082
90d Low / 90d High
INR 0,044201125 / INR 0,073280082
52 Week Low / 52 Week High
INR 0,044201125 / INR 0,11537685
All Time Highčvn 14., 2024 (11 days ago)
INR 0,265356
75.84%
All Time Lowčvn 21., 2024 (3 days ago)
INR 0,04356475
47.19%

Data provided by Coingecko API

AIPETS to INR converter

Aipets
AipetsAIPETS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aipets Price Chart (AIPETS to INR)

AIPETSINR by TradingView

Aipets Exchanges

Instant crypto to crypto exchange coming soon!

Aipets Historical Price Data (INR)

Date
24. 6. 2024
INR 0,064484
INR 0
INR 0,07328
INR 0,06102
23. 6. 2024
INR 0,056906
INR 0,064484
INR 0,063756
INR 0,056882
22. 6. 2024
INR 0,046701
INR 0,056906
INR 0,070191
INR 0,04669
21. 6. 2024
INR 0,047504
INR 0,046701
INR 0,047845
INR 0,044201
20. 6. 2024
INR 0,075411
INR 0,047504
INR 0,075411
INR 0,04761
19. 6. 2024
INR 0,083719
INR 0,075411
INR 0,084357
INR 0,069494
18. 6. 2024
INR 0,113504
INR 0,083719
INR 0,115377
INR 0,073178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 0 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61 390
1.94%
Market CapINR 1,21T
VolumeINR 40,16B
2
INR 3 383,52
3.81%
Market CapINR 407,62B
VolumeINR 14,71B
4
INR 573,64
2.71%
Market CapINR 88,44B
VolumeINR 1,06B
5
INR 137,36
8.50%
Market CapINR 63,73B
VolumeINR 3,55B
8
INR 0,47653
0.83%
Market CapINR 26,5B
VolumeINR 919,18M
10
INR 0,125773
7.95%
Market CapINR 18,3B
VolumeINR 957,13M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5 087 008
0.31%
Market CapINR 100,51T
VolumeINR 3,39T
2
INR 280 527
1.41%
Market CapINR 33,77T
VolumeINR 1,53T
3
INR 83,34
0.12%
Market CapINR 9,42T
VolumeINR 3,04T
4
INR 47 663
1.09%
Market CapINR 7,34T
VolumeINR 89,24B
5
INR 11 403,43
7.13%
Market CapINR 5,27T
VolumeINR 319,59B

Data provided by Coingecko API