AIRB (AIRB) Live Price

AIRB logo
AIRBAIRB
JPY 2,28+4.49%
Market Cap
JPY 0
0%
Volume (24)
JPY 5 452 983
4.81%
Circulating Supply
0 AIRB
Issue Date
-

Data provided by Coingecko API

AIRB price Statistics

AIRB Price Today

AIRB Price
JPY 2,28

Price Change

JPY 0,097902
4.49%
24h Low / 24h High
JPY 2,16 / JPY 2,58

Trading Volume

JPY 5 452 983
4.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AIRB Supply

Circulating Supply
0 AIRB
Total Supply
1 000 000 000 AIRB
Max Supply
1 000 000 000 AIRB

AIRB Market Cap

Fully Diluted
Market Cap

JPY 2 280 490 300
1.35%

AIRB Price Yesterday

Yesterday's Low / High
JPY 2,3086149 / JPY 2,3147431
Yesterday's Open / Close
JPY 2,3086149 / JPY 2,3147431
Yesterday's Change
1.37%
Yesterday's Volume
JPY 6 009 822

AIRB Price History

7d Low / 7d High
JPY 0,014030043 / JPY 0,020847775
30d Low / 30d High
JPY 2,1696811 / JPY 2,5740918
90d Low / 90d High
JPY 2,1340909 / JPY 3,1639641
52 Week Low / 52 Week High
JPY 2,1270247 / JPY 3,1639641
All Time Highbře 13., 2024 (28 days ago)
JPY 7,63
70.12%
All Time Lowdub 6., 2024 (4 days ago)
JPY 2,13
7.24%

Data provided by Coingecko API

AIRB to JPY converter

AIRB
AIRBAIRB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIRB Price Chart (AIRB to JPY)

AIRBJPY by TradingView

AIRB Exchanges

Instant crypto to crypto exchange coming soon!

AIRB Historical Price Data (JPY)

Date
9. 4. 2024
JPY 2,574092
JPY 0
JPY 2,574092
JPY 2,169681
8. 4. 2024
JPY 2,49609
JPY 2,574092
JPY 3,163964
JPY 2,238857
7. 4. 2024
JPY 2,357355
JPY 2,49609
JPY 2,531076
JPY 2,357355
6. 4. 2024
JPY 2,134886
JPY 2,357355
JPY 2,34037
JPY 2,127025
5. 4. 2024
JPY 2,217298
JPY 2,134886
JPY 2,307548
JPY 2,13143
4. 4. 2024
JPY 2,337568
JPY 2,217298
JPY 2,343526
JPY 2,138555
3. 4. 2024
JPY 2,459718
JPY 2,337568
JPY 2,488841
JPY 2,280447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 24 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 108
0.25%
Market CapJPY 1,36T
VolumeJPY 28,47B
2
JPY 3 481,64
0.71%
Market CapJPY 420,02B
VolumeJPY 17,35B
4
JPY 599,66
3.54%
Market CapJPY 92,49B
VolumeJPY 2,05B
6
JPY 0,61334
1.26%
Market CapJPY 33,83B
VolumeJPY 2,13B
11
JPY 0,57569
4.29%
Market CapJPY 20,38B
VolumeJPY 500,87M
620
JPY 1,001
0.08%
Market CapJPY 70,79M
VolumeJPY 652 666

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 097 606
0.40%
Market CapJPY 198,68T
VolumeJPY 6,17T
2
JPY 494 709
2.28%
Market CapJPY 59,4T
VolumeJPY 2,46T
3
JPY 151,58
0.08%
Market CapJPY 16,17T
VolumeJPY 9,75T
4
JPY 86 917
2.15%
Market CapJPY 13,39T
VolumeJPY 350,9B
5
JPY 26 079
7.30%
Market CapJPY 11,61T
VolumeJPY 798,55B

Data provided by Coingecko API