AIRB (AIRB) Live Price

AIRB logo
AIRBAIRB
BRL 0,070627-0.70%
Market Cap
BRL 0
0%
Volume (24)
BRL 164 848
3.41%
Circulating Supply
0 AIRB
Issue Date
-

Data provided by Coingecko API

AIRB price Statistics

AIRB Price Today

AIRB Price
BRL 0,070627

Price Change

BRL -0,00049912589
0.70%
24h Low / 24h High
BRL 0,058959 / BRL 0,076623

Trading Volume

BRL 164 848
3.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AIRB Supply

Circulating Supply
0 AIRB
Total Supply
1 000 000 000 AIRB
Max Supply
1 000 000 000 AIRB

AIRB Market Cap

Fully Diluted
Market Cap

BRL 70 651 209
17.36%

AIRB Price Yesterday

Yesterday's Low / High
BRL 0,059252685 / BRL 0,061150659
Yesterday's Open / Close
BRL 0,061150659 / BRL 0,059252685
Yesterday's Change
17.32%
Yesterday's Volume
BRL 202 687,28

AIRB Price History

7d Low / 7d High
BRL 0,0082137311 / BRL 0,020847775
30d Low / 30d High
BRL 0,04204034 / BRL 0,071317811
90d Low / 90d High
BRL 0,04204034 / BRL 0,085182911
52 Week Low / 52 Week High
BRL 0,04204034 / BRL 0,10542649
All Time Highbře 13., 2024 (1 months ago)
BRL 0,25711
72.62%
All Time Lowdub 12., 2024 (1 days ago)
BRL 0,03932609
78.99%

Data provided by Coingecko API

AIRB to BRL converter

AIRB
AIRBAIRB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AIRB Price Chart (AIRB to BRL)

AIRBBRL by TradingView

AIRB Exchanges

Instant crypto to crypto exchange coming soon!

AIRB Historical Price Data (BRL)

Date
13. 4. 2024
BRL 0,044044
BRL 0
BRL 0,071318
BRL 0,042742
12. 4. 2024
BRL 0,075726
BRL 0,044044
BRL 0,076709
BRL 0,04204
11. 4. 2024
BRL 0,076247
BRL 0,075726
BRL 0,076247
BRL 0,065682
10. 4. 2024
BRL 0,076206
BRL 0,076247
BRL 0,085183
BRL 0,075364
9. 4. 2024
BRL 0,085198
BRL 0,076206
BRL 0,085198
BRL 0,071594
8. 4. 2024
BRL 0,083216
BRL 0,085198
BRL 0,105426
BRL 0,074308
7. 4. 2024
BRL 0,078774
BRL 0,083216
BRL 0,084579
BRL 0,078774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 44 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 344
4.73%
Market CapBRL 1,27T
VolumeBRL 58,19B
2
BRL 3 069,7
5.95%
Market CapBRL 368,71B
VolumeBRL 36,81B
4
BRL 552,51
6.21%
Market CapBRL 84,99B
VolumeBRL 3,7B
8
BRL 0,49
9.27%
Market CapBRL 26,97B
VolumeBRL 4,69B
11
BRL 0,46
8.39%
Market CapBRL 16,16B
VolumeBRL 1,44B
553
BRL 1
0.18%
Market CapBRL 70,68M
VolumeBRL 1,33M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 359 713
0.57%
Market CapBRL 7,08T
VolumeBRL 150,46B
2
BRL 17 892,86
1.31%
Market CapBRL 2,15T
VolumeBRL 70,49B
3
BRL 5,09
0.59%
Market CapBRL 546,4B
VolumeBRL 245,94B
4
BRL 3 177,63
4.97%
Market CapBRL 488,68B
VolumeBRL 11,65B
5
BRL 877,49
0.11%
Market CapBRL 391,33B
VolumeBRL 14,82B

Data provided by Coingecko API