AIRian (AIR) Live Price

AIRian logo
AIRAIRian
$0,050998 -1.43%
Market Cap
$2,83M
1.30%
Volume (24)
$474 019
1.26%
Circulating Supply
55 500 000 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
$0,050998

Price Change

$-0,000741282
1.43%
24h Low / 24h High
$0,050897 / $0,05285

Trading Volume

$474 019
1.26%
Volume / Market Cap
0,16747332
Market Dominance
0,00010714979%
Market Rank
#2482

AIRian Supply

Circulating Supply
55 500 000 AIR
Total Supply
1 000 000 000 AIR
Max Supply
1 000 000 000 AIR

AIRian Market Cap

Market Cap
$2 830 415
1.30%

Fully Diluted
Market Cap

$50 998 461
0.15%

AIRian Price Yesterday

Yesterday's Low / High
$0,050923035 / $0,051222571
Yesterday's Open / Close
$0,051222571 / $0,050923035
Yesterday's Change
0.15%
Yesterday's Volume
$489 840,12

AIRian Price History

7d Low / 7d High
$0,050232473 / $0,06406521
30d Low / 30d High
$0,050923035 / $0,052673158
90d Low / 90d High
$0,050923035 / $0,054460144
52 Week Low / 52 Week High
$0,050232473 / $0,06406521
All Time Highsrp 12., 2024 (3 months ago)
$0,116475
55.94%
All Time Lowčvc 17., 2024 (3 months ago)
$0,04300047
19.34%

Data provided by Coingecko API

AIR to USD converter

AIRian
AIRianAIR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to USD)

AIRUSD by TradingView

AIRian Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0,05
AIR/USDT
$0,00063
$288 428
Recently
Kraken
Kraken
$0,01
AIR/USD
$0,00035
$8 932
Recently

AIRian Historical Price Data (USD)

Date
10. 11. 2024
$0,051465
$0
$0,052673
$0,050923
9. 11. 2024
$0,052697
$0,051465
$0,052697
$0,051249
8. 11. 2024
$0,053641
$0,052697
$0,053641
$0,052356
7. 11. 2024
$0,052725
$0,053641
$0,05446
$0,052725
6. 11. 2024
$0,05071
$0,052725
$0,05252
$0,050232
5. 11. 2024
$0,059
$0,05071
$0,059
$0,050355
4. 11. 2024
$0,062969
$0,059
$0,064065
$0,058959

Data provided by Coingecko API

AIR Price Live Data

The live price of AIR is $ 0,050998 per (AIR/USD) today with a current market cap of 2,83M USD. 24-hour trading volume is $ 474 019 USD. AIR to USD price is updated in real-time. AIRian is -1.43% in the last 24 hours. It has a circulating supply of $ 55 500 000 AIR.

AIRian Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 56 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80 617
4.96%
Market Cap$1,59T
Volume$94,45B
2
$3 195,59
2.50%
Market Cap$384,91B
Volume$47,44B
4
$210,64
5.24%
Market Cap$99,25B
Volume$11,23B
5
$638,7
1.88%
Market Cap$93,08B
Volume$2,66B
6
$0,29
29.78%
Market Cap$42,72B
Volume$19,03B
8
$0,59
6.20%
Market Cap$33,66B
Volume$5,07B

Data provided by Coingecko API

More Cryptocurrencies

2480
$0,04
0.60%
Market Cap$2,84M
Volume$93 423
Market Cap$2,84M
Volume$30
Market Cap$2,83M
Volume$35 008
2485
$0,07
0.75%
Market Cap$2,83M
Volume$81 157
2486
$1,38
0.67%
Market Cap$2,83M
Volume$1 128

Data provided by Coingecko API