AIRian (AIR) Live Price

AIRian logo
AIRAIRian
$0.019447 -5.87%
Market Cap
$2M
5.61%
Volume (24)
$129,262
1.68%
Circulating Supply
102,750,000 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
$0.0194468

Price Change

$-0.0012130723
5.87%
24h Low / 24h High
$0.01935588 / $0.0212245

Trading Volume

$129,262
1.68%
Volume / Market Cap
0.064502189
Market Dominance
0.00007227978%
Market Rank
#2900

AIRian Supply

Circulating Supply
102,750,000 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
$2,003,994
5.61%

Fully Diluted
Market Cap

$19,503,595
0.53%

AIRian Price Yesterday

Yesterday's Low / High
$0.019362192 / $0.019440086
Yesterday's Open / Close
$0.019362192 / $0.019440086
Yesterday's Change
0.24%
Yesterday's Volume
$129,601.76

AIRian Price History

7d Low / 7d High
$0.011754479 / $0.026156474
30d Low / 30d High
$0.019362192 / $0.022295083
90d Low / 90d High
$0.012321939 / $0.022337023
52 Week Low / 52 Week High
$0.011754479 / $0.026156474
All Time HighAug 12, 2024 (6 months ago)
$0.116475
83.31%
All Time LowFeb 21, 2025 (9 days ago)
$0.01026257
89.39%

Data provided by Coingecko API

AIR to USD converter

AIRian
AIRianAIR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to USD)

AIRUSD by TradingView

AIRian Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.01
AIR/USD
$0.00018
$310,905
Recently
Gate.io
Gate.io
$0.02
AIR/USDT
$0.00028
$125,715
Recently

AIRian Historical Price Data (USD)

Date
3/2/2025
$0.020671
$0
$0.020728
$0.019362
3/1/2025
$0.020952
$0.020671
$0.022337
$0.02047
2/28/2025
$0.012596
$0.020952
$0.021962
$0.012596
2/27/2025
$0.011902
$0.012596
$0.013744
$0.011754
2/26/2025
$0.020855
$0.011902
$0.021002
$0.011889
2/25/2025
$0.023556
$0.020855
$0.024547
$0.019681
2/24/2025
$0.024809
$0.023556
$0.026156
$0.022968

Data provided by Coingecko API

AIR Price Live Data

The live price of AIR is $ 0.019447 per (AIR/USD) today with a current market cap of 2M USD. 24-hour trading volume is $ 129,262 USD. AIR to USD price is updated in real-time. AIRian is -5.87% in the last 24 hours. It has a circulating supply of $ 102,750,000 AIR.

AIRian Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

22 hours, 31 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$92,964
7.88%
Market Cap$1.85T
Volume$65.65B
2
$2,460.12
10.89%
Market Cap$297.16B
Volume$38.75B
3
$2.84
29.09%
Market Cap$165.11B
Volume$19.17B
5
$619.94
1.68%
Market Cap$90.47B
Volume$1.43B
6
$173.82
19.70%
Market Cap$88.48B
Volume$14.15B
9
$0.23
12.89%
Market Cap$34.65B
Volume$3.75B

Data provided by Coingecko API

More Cryptocurrencies

2881
$0.00199057
12.07%
Market Cap$2.01M
Volume$199,911
2883
Market Cap$2M
Volume$14
2887
$0.02
28.61%
Market Cap$2M
Volume$15,323
2885
Market Cap$2M
Volume$3,915
2886
$0.00330417
3.17%
Market Cap$2M
Volume$2,106

Data provided by Coingecko API