AIRian (AIR) Live Price

AIRian logo
AIRAIRian
$0.007732+ 3.53%
Market Cap
$1.44M
2.75%
Volume (24)
$47,227
3.54%
Circulating Supply
188,250,000 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
$0.00773173

Price Change

$0.00026338
3.53%
24h Low / 24h High
$0.0073468 / $0.0077906

Trading Volume

$47,227
3.54%
Volume / Market Cap
0.03269257
Market Dominance
0.000035178582%
Market Rank
#3746

AIRian Supply

Circulating Supply
188,250,000 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
$1,444,579
2.75%

Fully Diluted
Market Cap

$7,673,729
2.76%

AIRian Price Yesterday

Yesterday's Low / High
$0.0074185434 / $0.0075163375
Yesterday's Open / Close
$0.0074185434 / $0.0075163375
Yesterday's Change
3.54%
Yesterday's Volume
$53,206.629

AIRian Price History

7d Low / 7d High
$0.0059769825 / $0.0085057888
30d Low / 30d High
$0.0071224199 / $0.0078881727
90d Low / 90d High
$0.0068492757 / $0.0085057888
52 Week Low / 52 Week High
$0.0059769825 / $0.0085057888
All Time HighAug 12, 2024 (1 years ago)
$0.116475
93.41%
All Time LowApr 19, 2025 (5 months ago)
$0.00201988
279.95%

Data provided by Coingecko API

AIR to USD converter

AIRian
AIRianAIR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to USD)

AIRUSD by TradingView

AIRian Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.00327
AIR/USD
$0.00005
$31,375
Recently
Gate
Gate
$0.01
AIR/USDT
$0.000007
$9,199
Recently

AIRian Historical Price Data (USD)

Date
9/15/2025
$0.007883
$0
$0.007883
$0.007122
9/14/2025
$0.006946
$0.007883
$0.008506
$0.006946
9/13/2025
$0.007333
$0.006946
$0.007555
$0.006849
9/12/2025
$0.006446
$0.007333
$0.007474
$0.006446
9/11/2025
$0.006734
$0.006446
$0.006914
$0.005993
9/10/2025
$0.007256
$0.006734
$0.007422
$0.005977
9/9/2025
$0.006961
$0.007256
$0.007538
$0.006201

Data provided by Coingecko API

AIR Price Live Data

The live price of AIR is $ 0.007732 per (AIR/USD) today with a current market cap of 1.44M USD. 24-hour trading volume is $ 47,227 USD. AIR to USD price is updated in real-time. AIRian is +3.53% in the last 24 hours. It has a circulating supply of $ 188,250,000 AIR.

AIRian Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 1 minute and 20 seconds

Explore Our Other Products for AIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$116,890
1.37%
Market Cap$2.33T
Volume$39.57B
2
$4,496.06
0.34%
Market Cap$542.75B
Volume$27.67B
3
$3.05
1.74%
Market Cap$182.14B
Volume$4.56B
5
$956.24
3.96%
Market Cap$133.05B
Volume$1.73B
6
$238.33
1.74%
Market Cap$129.38B
Volume$7.4B
8
$0.27
0.56%
Market Cap$40.5B
Volume$3.89B

Data provided by Coingecko API

More Cryptocurrencies

3743
$0.07
0.25%
Market Cap$1.45M
Volume$0
Market Cap$1.45M
Volume$24
3745
$0.00144703
1.45%
Market Cap$1.45M
Volume$22,578
3748
$3.17
0.66%
Market Cap$1.44M
Volume$37
3749
$0.06
6.01%
Market Cap$1.44M
Volume$14,733

Data provided by Coingecko API