AIRian (AIR) Live Price

AIRian logo
AIRAIRian
$0.079072+3.14%
Market Cap
$2.9M
3.30%
Volume (24)
$279,615
0.39%
Circulating Supply
36,750,000 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
$0.079072

Price Change

$0.00241047
3.14%
24h Low / 24h High
$0.075922 / $0.079763

Trading Volume

$279,615
0.39%
Volume / Market Cap
0.096427711
Market Dominance
0.00012369049%
Market Rank
#2019

AIRian Supply

Circulating Supply
36,750,000 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
$2,899,737
3.30%

Fully Diluted
Market Cap

$78,904,419
3.19%

AIRian Price Yesterday

Yesterday's Low / High
$0.076267893 / $0.076664658
Yesterday's Open / Close
$0.076664658 / $0.076267893
Yesterday's Change
3.41%
Yesterday's Volume
$757,059.48

AIRian Price History

7d Low / 7d High
$0.072278105 / $0.082393519
30d Low / 30d High
$0.075131707 / $0.081392081
90d Low / 90d High
$0.074177969 / $0.082393519
52 Week Low / 52 Week High
$0.072090556 / $0.082393519
All Time HighAug 12, 2024 (26 days ago)
$0.116475
32.07%
All Time LowJul 17, 2024 (1 months ago)
$0.04300047
83.99%

Data provided by Coingecko API

AIR to USD converter

AIRian
AIRianAIR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to USD)

AIRUSD by TradingView

AIRian Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.08
AIR/USDT
$0.00071
$233,698
Recently
Kraken
Kraken
$0.01
AIR/USD
$0.00043
$2,829
Recently

AIRian Historical Price Data (USD)

Date
9/6/2024
$0.080465
$0
$0.081118
$0.075132
9/5/2024
$0.07976
$0.080465
$0.082394
$0.07976
9/4/2024
$0.07583
$0.07976
$0.07927
$0.075343
9/3/2024
$0.073483
$0.07583
$0.076937
$0.073483
9/2/2024
$0.073311
$0.073483
$0.075863
$0.072789
9/1/2024
$0.073526
$0.073311
$0.073772
$0.072438
8/31/2024
$0.072796
$0.073526
$0.074238
$0.072091

Data provided by Coingecko API

AIR Price Live Data

The live price of AIR is $ 0.079072 per (AIR/USD) today with a current market cap of 2.9M USD. 24-hour trading volume is $ 279,615 USD. AIR to USD price is updated in real-time. AIRian is +3.14% in the last 24 hours. It has a circulating supply of $ 36,750,000 AIR.

AIRian Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekFear
26
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 42 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$53,892
0.40%
Market Cap$1.06T
Volume$18.83B
2
$2,262.81
2.28%
Market Cap$272.09B
Volume$10.61B
4
$491.08
1.28%
Market Cap$71.62B
Volume$593.36M
5
$126.69
1.49%
Market Cap$59.2B
Volume$1.7B
7
$0.52
0.58%
Market Cap$29.5B
Volume$587.59M
9
$0.09
3.09%
Market Cap$13.81B
Volume$475.62M

Data provided by Coingecko API

More Cryptocurrencies

2018
$0.00000003
2.44%
Market Cap$2.92M
Volume$1,431
Market Cap$2.91M
Volume$11,892
2021
$0.00211088
0.18%
Market Cap$2.9M
Volume$5.32M
2022
$0.00289523
15.38%
Market Cap$2.9M
Volume$530,551
2023
$0.00089304
0.17%
Market Cap$2.89M
Volume$243,154

Data provided by Coingecko API