AIRian (AIR) Live Price

AIRian logo
AIRAIRian
$0.031583+ 1.41%
Market Cap
$3.03M
1.61%
Volume (24)
$413,969
1.62%
Circulating Supply
95,750,000 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
$0.03158251

Price Change

$0.00044003
1.41%
24h Low / 24h High
$0.03078347 / $0.0316903

Trading Volume

$413,969
1.62%
Volume / Market Cap
0.13643521
Market Dominance
0.000082819642%
Market Rank
#2713

AIRian Supply

Circulating Supply
95,750,000 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
$3,034,180
1.61%

Fully Diluted
Market Cap

$31,688,564
1.37%

AIRian Price Yesterday

Yesterday's Low / High
$0.03118086 / $0.031338156
Yesterday's Open / Close
$0.031338156 / $0.03118086
Yesterday's Change
1.03%
Yesterday's Volume
$480,611.69

AIRian Price History

7d Low / 7d High
$0.030139363 / $0.031594137
30d Low / 30d High
$0.030662804 / $0.03139653
90d Low / 90d High
$0.030512782 / $0.031516555
52 Week Low / 52 Week High
$0.030139363 / $0.031594137
All Time HighAug 12, 2024 (5 months ago)
$0.116475
72.84%
All Time LowJan 25, 2025 (5 days ago)
$0.03007591
5.18%

Data provided by Coingecko API

AIR to USD converter

AIRian
AIRianAIR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to USD)

AIRUSD by TradingView

AIRian Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.03
AIR/USDT
$0.00042
$339,295
Recently
Kraken
Kraken
$0.01
AIR/USD
$0.00036
$3,855
Recently

AIRian Historical Price Data (USD)

Date
1/30/2025
$0.030664
$0
$0.031397
$0.030663
1/29/2025
$0.030994
$0.030664
$0.031216
$0.030513
1/28/2025
$0.031319
$0.030994
$0.031398
$0.030646
1/27/2025
$0.031534
$0.031319
$0.031535
$0.031187
1/26/2025
$0.030758
$0.031534
$0.031594
$0.030758
1/25/2025
$0.031043
$0.030758
$0.031241
$0.030139
1/24/2025
$0.031461
$0.031043
$0.031486
$0.030968

Data provided by Coingecko API

AIR Price Live Data

The live price of AIR is $ 0.031583 per (AIR/USD) today with a current market cap of 3.03M USD. 24-hour trading volume is $ 413,969 USD. AIR to USD price is updated in real-time. AIRian is +1.41% in the last 24 hours. It has a circulating supply of $ 95,750,000 AIR.

AIRian Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 0 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,473
1.34%
Market Cap$2.07T
Volume$37.27B
2
$3,349.56
2.41%
Market Cap$403.28B
Volume$22.27B
3
$3.08
1.09%
Market Cap$177.75B
Volume$4.21B
5
$237.22
1.91%
Market Cap$115.41B
Volume$4.32B
6
$684.09
0.36%
Market Cap$99.71B
Volume$514.27M
8
$0.33
1.24%
Market Cap$49.2B
Volume$1.38B

Data provided by Coingecko API

More Cryptocurrencies

2704
Market Cap$3.05M
Volume$90,355
2706
Market Cap$3.04M
Volume$266
2707
$0.00299852
4.78%
Market Cap$3.03M
Volume$1,149
2714
$0.01
0.06%
Market Cap$3.03M
Volume$393,117
2711
$0.06
19.02%
Market Cap$3.02M
Volume$316,562

Data provided by Coingecko API