AIRian (AIR) Live Price

AIRian logo
AIRAIRian
$0.010298 -5.04%
Market Cap
$1.62M
5.04%
Volume (24)
$8,740
1.78%
Circulating Supply
157,326,690 AIR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AIR price Statistics

AIRian Price Today

AIRian Price
$0.01029794

Price Change

$-0.00054687517
5.04%
24h Low / 24h High
$0.00948036 / $0.0114255

Trading Volume

$8,739.51
1.78%
Volume / Market Cap
0.0053942898
Market Dominance
0.000059040501%
Market Rank
#2579

AIRian Supply

Circulating Supply
157,326,693 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
$1,620,141
5.04%

Fully Diluted
Market Cap

$10,297,940
5.05%

AIRian Price Yesterday

Yesterday's Low / High
$0.010845133 / $0.010845242
Yesterday's Open / Close
$0.010845242 / $0.010845133
Yesterday's Change
5.05%
Yesterday's Volume
$10,360.595

AIRian Price History

7d Low / 7d High
$0.0097597339 / $0.01359308
30d Low / 30d High
$0.0099962238 / $0.011084115
90d Low / 90d High
$0.0099962238 / $0.013384771
52 Week Low / 52 Week High
$0.0099962238 / $0.014476936
All Time HighAug 12, 2024 (1 years ago)
$0.116475
91.16%
All Time LowApr 19, 2025 (1 years ago)
$0.00201988
409.83%

Data provided by Coingecko API

AIR to USD converter

AIRian
AIRianAIR
USD
USDUSD

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to USD)

AIRUSD by TradingView

AIRian Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
AIR/USDT
$0.000083
$8,748
Recently
Kraken
Kraken
$0
AIR/USD
$0.000737
$0
Recently

AIRian Historical Price Data (USD)

Date
5/20/2026
$0.010666
$0
$0.010959
$0.009996
5/19/2026
$0.012591
$0.010666
$0.01274
$0.01074
5/18/2026
$0.012738
$0.012591
$0.013385
$0.012288
5/17/2026
$0.012753
$0.012738
$0.013037
$0.01185
5/16/2026
$0.013216
$0.012753
$0.013593
$0.010883
5/15/2026
$0.013062
$0.013216
$0.013255
$0.010287
5/14/2026
$0.012995
$0.013062
$0.014477
$0.012597

Data provided by Coingecko API

AIR Price Live Data

The live price of AIR is $ 0.010298 per (AIR/USD) today with a current market cap of 1.62M USD. 24-hour trading volume is $ 8,740 USD. AIR to USD price is updated in real-time. AIRian is -5.04% in the last 24 hours. It has a circulating supply of $ 157,326,690 AIR.

AIRian Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

3 hours, 10 minutes and 52 seconds

Explore Our Other Products for AIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,637
0.10%
Market Cap$1.56T
Volume$29.77B
2
$2,137.39
0.21%
Market Cap$258.01B
Volume$13.77B
4
$657.05
1.17%
Market Cap$88.57B
Volume$718.79M
5
$1.38
0.66%
Market Cap$85.17B
Volume$1.69B
7
$87.68
2.13%
Market Cap$50.67B
Volume$3.17B
10
$0.11
1.73%
Market Cap$16.32B
Volume$811.32M

Data provided by Coingecko API

More Cryptocurrencies

2576
$0.00431633
1.68%
Market Cap$1.64M
Volume$351
2577
$0.00000002
0.09%
Market Cap$1.64M
Volume$47
Market Cap$1.64M
Volume$608
2580
$0.00178126
0.68%
Market Cap$1.63M
Volume$5,960
2572
$0.00163258
60.08%
Market Cap$1.63M
Volume$106,316

Data provided by Coingecko API