AIRian (AIR) Live Price

AIRian logo
AIRAIRian
$0.004113 -3.80%
Market Cap
$736,607
3.62%
Volume (24)
$87,213
0.23%
Circulating Supply
178,750,000 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
$0.00411293

Price Change

$-0.00016268319
3.80%
24h Low / 24h High
$0.00409402 / $0.00431172

Trading Volume

$87,213
0.23%
Volume / Market Cap
0.11839828
Market Dominance
0.00001914674%
Market Rank
#4347

AIRian Supply

Circulating Supply
178,750,000 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
$736,607
3.62%

Fully Diluted
Market Cap

$4,120,878
3.51%

AIRian Price Yesterday

Yesterday's Low / High
$0.0042657492 / $0.0042760317
Yesterday's Open / Close
$0.0042760317 / $0.0042657492
Yesterday's Change
3.70%
Yesterday's Volume
$85,422.044

AIRian Price History

7d Low / 7d High
$0.004101757 / $0.0068360489
30d Low / 30d High
$0.0041099102 / $0.0042960733
90d Low / 90d High
$0.0041099102 / $0.0051723166
52 Week Low / 52 Week High
$0.0041099102 / $0.0072462079
All Time HighAug 12, 2024 (11 months ago)
$0.116475
96.48%
All Time LowApr 19, 2025 (3 months ago)
$0.00201988
103.12%

Data provided by Coingecko API

AIR to USD converter

AIRian
AIRianAIR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to USD)

AIRUSD by TradingView

AIRian Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.004115
AIR/USDT
$0.000025
$87,297
Recently
Kraken
Kraken
$0.00336
AIR/USD
$0.00009
$14,099
Recently

AIRian Historical Price Data (USD)

Date
7/28/2025
$0.004136
$0
$0.004276
$0.004136
7/27/2025
$0.004351
$0.004136
$0.004364
$0.00411
7/26/2025
$0.005021
$0.004351
$0.005021
$0.004184
7/25/2025
$0.005199
$0.005021
$0.005204
$0.004993
7/24/2025
$0.004654
$0.005199
$0.006836
$0.004654
7/23/2025
$0.00627
$0.004654
$0.00635
$0.004574
7/22/2025
$0.007246
$0.00627
$0.007246
$0.005944

Data provided by Coingecko API

AIR Price Live Data

The live price of AIR is $ 0.004113 per (AIR/USD) today with a current market cap of 736,607 USD. 24-hour trading volume is $ 87,213 USD. AIR to USD price is updated in real-time. AIRian is -3.80% in the last 24 hours. It has a circulating supply of $ 178,750,000 AIR.

AIRian Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 42 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,478
0.58%
Market Cap$2.34T
Volume$43.44B
2
$3,774.7
0.59%
Market Cap$456B
Volume$35.17B
3
$3.11
1.10%
Market Cap$184.63B
Volume$6.37B
5
$802.79
3.04%
Market Cap$112.01B
Volume$2.16B
6
$180.75
1.90%
Market Cap$97.4B
Volume$5.97B
9
$0.22
2.37%
Market Cap$33.47B
Volume$2.37B

Data provided by Coingecko API

More Cryptocurrencies

4338
$0.00003516
3.61%
Market Cap$738,762
Volume$6,940
Market Cap$738,146
Volume$40,120
4346
$0.85
0.73%
Market Cap$737,268
Volume$5,506
4348
$0.01
2.05%
Market Cap$736,297
Volume$42
4349
$0.24
0.89%
Market Cap$735,904
Volume$14,751

Data provided by Coingecko API