AIRian (AIR) Live Price

AIRian logo
AIRAIRian
$0.008798+ 0.37%
Market Cap
$1.38M
0.38%
Volume (24)
$2,612
9.64%
Circulating Supply
157,326,690 AIR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AIR price Statistics

AIRian Price Today

AIRian Price
$0.00879761

Price Change

$0.00003279
0.37%
24h Low / 24h High
$0.00816218 / $0.00926831

Trading Volume

$2,612.02
9.64%
Volume / Market Cap
0.0018870986
Market Dominance
0.00005044047%
Market Rank
#2717

AIRian Supply

Circulating Supply
157,326,693 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
$1,384,146
0.38%

Fully Diluted
Market Cap

$8,797,909
0.82%

AIRian Price Yesterday

Yesterday's Low / High
$0.0084738565 / $0.0092678234
Yesterday's Open / Close
$0.0092678234 / $0.0084738565
Yesterday's Change
0.83%
Yesterday's Volume
$5,460.5338

AIRian Price History

7d Low / 7d High
$0.0079901933 / $0.013384771
30d Low / 30d High
$0.0079901933 / $0.01021753
90d Low / 90d High
$0.0079901933 / $0.011035016
52 Week Low / 52 Week High
$0.0079901933 / $0.013384771
All Time HighAug 12, 2024 (1 years ago)
$0.116475
92.45%
All Time LowApr 19, 2025 (1 years ago)
$0.00201988
335.57%

Data provided by Coingecko API

AIR to USD converter

AIRian
AIRianAIR
USD
USDUSD

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to USD)

AIRUSD by TradingView

AIRian Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
AIR/USDT
$0.000115
$2,615
Recently
Kraken
Kraken
$0
AIR/USD
$0.000737
$0
Recently

AIRian Historical Price Data (USD)

Date
5/23/2026
$0.009376
$0
$0.009376
$0.00799
5/22/2026
$0.01038
$0.009376
$0.010383
$0.009233
5/21/2026
$0.010845
$0.01038
$0.011035
$0.00976
5/20/2026
$0.010666
$0.010845
$0.010959
$0.009996
5/19/2026
$0.012591
$0.010666
$0.01274
$0.01074
5/18/2026
$0.012738
$0.012591
$0.013385
$0.012288
5/17/2026
$0.012753
$0.012738
$0.013037
$0.01185

Data provided by Coingecko API

AIR Price Live Data

The live price of AIR is $ 0.008798 per (AIR/USD) today with a current market cap of 1.38M USD. 24-hour trading volume is $ 2,612 USD. AIR to USD price is updated in real-time. AIRian is +0.37% in the last 24 hours. It has a circulating supply of $ 157,326,690 AIR.

AIRian Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
28
Last monthFear
31

Next Update

The next update will happen in:

17 hours, 3 minutes and 35 seconds

Explore Our Other Products for AIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,646
1.68%
Market Cap$1.54T
Volume$30.12B
2
$2,116.58
2.73%
Market Cap$255.42B
Volume$16.28B
4
$654.43
0.88%
Market Cap$88.2B
Volume$734.9M
5
$1.36
1.86%
Market Cap$84B
Volume$1.74B
7
$85.87
1.85%
Market Cap$49.66B
Volume$3.21B
10
$0.1
1.93%
Market Cap$15.85B
Volume$939M

Data provided by Coingecko API

More Cryptocurrencies

2715
$0.59
3.87%
Market Cap$1.39M
Volume$1,508
2696
$0.00000332
57.98%
Market Cap$1.39M
Volume$781,574
2716
$0.00029475
14.01%
Market Cap$1.39M
Volume$969
2718
$0.01
3.25%
Market Cap$1.38M
Volume$254,241
2719
$0.00006579
11.47%
Market Cap$1.38M
Volume$585

Data provided by Coingecko API