AIRian (AIR) Live Price

AIRian logo
AIRAIRian
$0.031041 -1.65%
Market Cap
$2.97M
2.07%
Volume (24)
$298,008
5.06%
Circulating Supply
95,750,000 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
$0.03104089

Price Change

$-0.00051943081
1.65%
24h Low / 24h High
$0.030652 / $0.03186331

Trading Volume

$298,008
5.06%
Volume / Market Cap
0.10019278
Market Dominance
0.000084651529%
Market Rank
#2813

AIRian Supply

Circulating Supply
95,750,000 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
$2,974,346
2.07%

Fully Diluted
Market Cap

$31,063,665
0.11%

AIRian Price Yesterday

Yesterday's Low / High
$0.030972419 / $0.031224677
Yesterday's Open / Close
$0.031224677 / $0.030972419
Yesterday's Change
0.19%
Yesterday's Volume
$296,072.84

AIRian Price History

7d Low / 7d High
$0.030742921 / $0.034328463
30d Low / 30d High
$0.030742921 / $0.031731899
90d Low / 90d High
$0.030742921 / $0.031872259
52 Week Low / 52 Week High
$0.030742921 / $0.034328463
All Time HighAug 12, 2024 (5 months ago)
$0.116475
73.26%
All Time LowJan 21, 2025 (0 days ago)
$0.030652
1.61%

Data provided by Coingecko API

AIR to USD converter

AIRian
AIRianAIR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to USD)

AIRUSD by TradingView

AIRian Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.03
AIR/USDT
$0.00021
$265,275
Recently
Kraken
Kraken
$0.01
AIR/USD
$0.0003
$7,174
Recently

AIRian Historical Price Data (USD)

Date
1/21/2025
$0.031544
$0
$0.031732
$0.030743
1/20/2025
$0.031128
$0.031544
$0.031402
$0.030993
1/19/2025
$0.031809
$0.031128
$0.031809
$0.031082
1/18/2025
$0.031244
$0.031809
$0.031872
$0.030833
1/17/2025
$0.033872
$0.031244
$0.033935
$0.031058
1/16/2025
$0.034154
$0.033872
$0.034328
$0.033309
1/15/2025
$0.034203
$0.034154
$0.034279
$0.033543

Data provided by Coingecko API

AIR Price Live Data

The live price of AIR is $ 0.031041 per (AIR/USD) today with a current market cap of 2.97M USD. 24-hour trading volume is $ 298,008 USD. AIR to USD price is updated in real-time. AIRian is -1.65% in the last 24 hours. It has a circulating supply of $ 95,750,000 AIR.

AIRian Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 19 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,871
3.82%
Market Cap$2.1T
Volume$93.32B
2
$3,327.56
2.36%
Market Cap$401.16B
Volume$32.9B
3
$3.19
1.74%
Market Cap$183.26B
Volume$9.25B
5
$250.74
5.15%
Market Cap$121.76B
Volume$12.21B
6
$690.94
1.79%
Market Cap$100.85B
Volume$1.09B
7
$0.37
4.92%
Market Cap$54.5B
Volume$9.06B

Data provided by Coingecko API

More Cryptocurrencies

2810
$0.17
0.95%
Market Cap$2.98M
Volume$2,157
2811
$0.00029772
7.25%
Market Cap$2.98M
Volume$60,247
2812
$0.00172869
0.51%
Market Cap$2.98M
Volume$57,483
2814
$0.00299744
13.89%
Market Cap$2.97M
Volume$3.52M
2815
$0.01
12.88%
Market Cap$2.97M
Volume$56,260

Data provided by Coingecko API