AIRian (AIR) Live Price

AIRian logo
AIRAIRian
$0.044229 -0.68%
Market Cap
$3.07M
0.70%
Volume (24)
$336,029
1.18%
Circulating Supply
69,500,000 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
$0.04422865

Price Change

$-0.00030454664
0.68%
24h Low / 24h High
$0.04360924 / $0.04484589

Trading Volume

$336,029
1.18%
Volume / Market Cap
0.10931694
Market Dominance
0.000084139612%
Market Rank
#2733

AIRian Supply

Circulating Supply
69,500,000 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
$3,073,897
0.70%

Fully Diluted
Market Cap

$44,228,737
0.13%

AIRian Price Yesterday

Yesterday's Low / High
$0.044147273 / $0.044191212
Yesterday's Open / Close
$0.044147273 / $0.044191212
Yesterday's Change
0.13%
Yesterday's Volume
$400,904.59

AIRian Price History

7d Low / 7d High
$0.043771802 / $0.047015863
30d Low / 30d High
$0.043771802 / $0.04480264
90d Low / 90d High
$0.043771802 / $0.046064118
52 Week Low / 52 Week High
$0.043771802 / $0.047383364
All Time HighAug 12, 2024 (4 months ago)
$0.116475
62.15%
All Time LowJul 17, 2024 (5 months ago)
$0.04300047
2.53%

Data provided by Coingecko API

AIR to USD converter

AIRian
AIRianAIR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to USD)

AIRUSD by TradingView

AIRian Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.04
AIR/USDT
$0.00057
$211,519
Recently
Kraken
Kraken
$0.02
AIR/USD
$0.0003
$50,006
Recently

AIRian Historical Price Data (USD)

Date
12/20/2024
$0.044803
$0
$0.044803
$0.043772
12/19/2024
$0.045772
$0.044803
$0.045932
$0.044288
12/18/2024
$0.045523
$0.045772
$0.045959
$0.045028
12/17/2024
$0.045669
$0.045523
$0.046064
$0.044925
12/16/2024
$0.045532
$0.045669
$0.046296
$0.045351
12/15/2024
$0.046478
$0.045532
$0.046478
$0.045444
12/14/2024
$0.047115
$0.046478
$0.047383
$0.046017

Data provided by Coingecko API

AIR Price Live Data

The live price of AIR is $ 0.044229 per (AIR/USD) today with a current market cap of 3.07M USD. 24-hour trading volume is $ 336,029 USD. AIR to USD price is updated in real-time. AIRian is -0.68% in the last 24 hours. It has a circulating supply of $ 69,500,000 AIR.

AIRian Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

15 hours, 16 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,523
2.64%
Market Cap$1.95T
Volume$98.77B
2
$3,493.6
5.69%
Market Cap$420.84B
Volume$50.9B
4
$2.34
5.12%
Market Cap$134.12B
Volume$24.06B
5
$683.71
5.00%
Market Cap$99.73B
Volume$2.25B
6
$196.97
7.52%
Market Cap$94.39B
Volume$10.97B
7
$0.34
11.69%
Market Cap$50.28B
Volume$12.38B

Data provided by Coingecko API

More Cryptocurrencies

2729
$0.02
11.91%
Market Cap$3.08M
Volume$114,864
2730
$0.01
0.64%
Market Cap$3.08M
Volume$107,320
2732
$0.01
7.16%
Market Cap$3.08M
Volume$6,661
2731
$0.00152528
12.00%
Market Cap$3.07M
Volume$17,912
2734
$0.01
12.81%
Market Cap$3.07M
Volume$198,866

Data provided by Coingecko API