AIRian (AIR) Live Price

AIRian logo
AIRAIRian
$0.009353+ 13.11%
Market Cap
$1.47M
13.31%
Volume (24)
$7,377
14.16%
Circulating Supply
157,326,690 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
$0.0093529

Price Change

$0.00108381
13.11%
24h Low / 24h High
$0.00774716 / $0.01118225

Trading Volume

$7,376.97
14.16%
Volume / Market Cap
0.0050109022
Market Dominance
0.000037330736%
Market Rank
#3637

AIRian Supply

Circulating Supply
157,326,693 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
$1,472,184
13.31%

Fully Diluted
Market Cap

$9,357,495
9.45%

AIRian Price Yesterday

Yesterday's Low / High
$0.0079202013 / $0.0091785851
Yesterday's Open / Close
$0.0079202013 / $0.0091785851
Yesterday's Change
9.40%
Yesterday's Volume
$4,447.7303

AIRian Price History

7d Low / 7d High
$0.0065317387 / $0.010596798
30d Low / 30d High
$0.0075750486 / $0.0091785851
90d Low / 90d High
$0.0069409103 / $0.0093824463
52 Week Low / 52 Week High
$0.0053473245 / $0.0093824463
All Time HighAug 12, 2024 (1 years ago)
$0.116475
91.97%
All Time LowApr 19, 2025 (6 months ago)
$0.00201988
363.27%

Data provided by Coingecko API

AIR to USD converter

AIRian
AIRianAIR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to USD)

AIRUSD by TradingView

AIRian Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.00238
AIR/USD
$0.00015
$13,059
Recently
Gate
Gate
$0.01
AIR/USDT
$0.22395
$9,763
Recently

AIRian Historical Price Data (USD)

Date
10/26/2025
$0.007714
$0
$0.009179
$0.007713
10/25/2025
$0.007505
$0.007714
$0.009382
$0.007088
10/24/2025
$0.00738
$0.007505
$0.008403
$0.007161
10/23/2025
$0.007266
$0.00738
$0.008013
$0.006941
10/22/2025
$0.007899
$0.007266
$0.007899
$0.007058
10/21/2025
$0.00725
$0.007899
$0.008102
$0.006918
10/20/2025
$0.00649
$0.00725
$0.007388
$0.005347

Data provided by Coingecko API

AIR Price Live Data

The live price of AIR is $ 0.009353 per (AIR/USD) today with a current market cap of 1.47M USD. 24-hour trading volume is $ 7,377 USD. AIR to USD price is updated in real-time. AIRian is +13.11% in the last 24 hours. It has a circulating supply of $ 157,326,690 AIR.

AIRian Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayFear
40
Last weekFear
34
Last monthFear
37

Next Update

The next update will happen in:

13 hours, 6 minutes and 45 seconds

Explore Our Other Products for AIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$115,467
2.64%
Market Cap$2.3T
Volume$62.11B
2
$4,168.26
4.58%
Market Cap$503.15B
Volume$35.8B
4
$1,152.41
2.51%
Market Cap$158.55B
Volume$2.4B
5
$2.62
0.22%
Market Cap$157.3B
Volume$4.01B
6
$200.26
2.74%
Market Cap$109.99B
Volume$6.73B
9
$0.2
2.14%
Market Cap$30.72B
Volume$2.08B

Data provided by Coingecko API

More Cryptocurrencies

3633
$0.00110546
2.10%
Market Cap$1.47M
Volume$8,667
3634
$0.15
2.61%
Market Cap$1.47M
Volume$24,233
3636
Market Cap$1.47M
Volume$279
3639
$0.00000365
4.67%
Market Cap$1.47M
Volume$12

Data provided by Coingecko API