AIRian (AIR) Live Price

AIRian logo
AIRAIRian
INR 6,88-0.37%
Market Cap
INR 252,88M
0.34%
Volume (24)
INR 39 965 538
0.77%
Circulating Supply
36 750 000 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
INR 6,88

Price Change

INR -0,025569691
0.37%
24h Low / 24h High
INR 6,68 / INR 6,94

Trading Volume

INR 39 965 538
0.77%
Volume / Market Cap
0,15803971
Market Dominance
0,00013478603%
Market Rank
#2096

AIRian Supply

Circulating Supply
36 750 000 AIR
Total Supply
1 000 000 000 AIR
Max Supply
1 000 000 000 AIR

AIRian Market Cap

Market Cap
INR 252 882 880
0.34%

Fully Diluted
Market Cap

INR 6 881 166 900
2.18%

AIRian Price Yesterday

Yesterday's Low / High
INR 6,7298353 / INR 6,7386774
Yesterday's Open / Close
INR 6,7386774 / INR 6,7298353
Yesterday's Change
2.16%
Yesterday's Volume
INR 55 596 280

AIRian Price History

7d Low / 7d High
INR 0,079536775 / INR 0,084833634
30d Low / 30d High
INR 6,7083494 / INR 7,039888
90d Low / 90d High
INR 6,6537482 / INR 7,039888
52 Week Low / 52 Week High
INR 6,6537482 / INR 7,1151877
All Time Highsrp 12., 2024 (1 months ago)
INR 9,78
29.66%
All Time Lowčvc 17., 2024 (2 months ago)
INR 3,59
91.33%

Data provided by Coingecko API

AIR to INR converter

AIRian
AIRianAIR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to INR)

AIRINR by TradingView

AIRian Exchanges

Instant crypto to crypto exchange coming soon!

AIRian Historical Price Data (INR)

Date
20. 9. 2024
INR 6,928106
INR 0
INR 6,931948
INR 6,708349
19. 9. 2024
INR 6,788463
INR 6,928106
INR 7,039888
INR 6,653748
18. 9. 2024
INR 6,80196
INR 6,788463
INR 6,88632
INR 6,768993
17. 9. 2024
INR 6,978572
INR 6,80196
INR 6,980973
INR 6,744046
16. 9. 2024
INR 7,075149
INR 6,978572
INR 7,115188
INR 6,938523
15. 9. 2024
INR 6,924902
INR 7,075149
INR 7,10118
INR 6,853531
14. 9. 2024
INR 6,809588
INR 6,924902
INR 6,984175
INR 6,809588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 23 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 139
0.58%
Market CapINR 1,25T
VolumeINR 22,05B
2
INR 2 552,6
0.18%
Market CapINR 307,19B
VolumeINR 13,06B
4
INR 585,33
2.19%
Market CapINR 85,36B
VolumeINR 809,61M
5
INR 147,65
2.30%
Market CapINR 69,14B
VolumeINR 2,79B
7
INR 0,585364
0.70%
Market CapINR 33,02B
VolumeINR 912,67M
9
INR 0,106364
0.35%
Market CapINR 15,53B
VolumeINR 555,46M

Data provided by Coingecko API

More Cryptocurrencies

2093
INR 84,55
1.97%
Market CapINR 253,78M
VolumeINR 412 876
2094
INR 123,5
1.09%
Market CapINR 253,78M
VolumeINR 264 575
2095
INR 1,28
3.91%
Market CapINR 253,77M
VolumeINR 1,4M
2097
INR 84,05
0%
Market CapINR 253,96M
VolumeINR 6 280
2098
INR 6,86
0.62%
Market CapINR 252,17M
VolumeINR 39,94M

Data provided by Coingecko API