AirSwap (AST) Live Price

AirSwap logo
ASTAirSwap
GBP 0,106021+4.48%
Market Cap
GBP 21,7M
4.67%
Volume (24)
GBP 867 305
2.82%
Circulating Supply
203 681 910 AST
Issue Date
10. 10. 2017

Data provided by Coingecko API

AST price Statistics

AirSwap Price Today

AirSwap Price
GBP 0,106021

Price Change

GBP 0,00454381
4.48%
24h Low / 24h High
GBP 0,101477 / GBP 0,106566

Trading Volume

GBP 867 305
2.82%
Volume / Market Cap
0,039960792
Market Dominance
0,0010926844%
Market Rank
#965

AirSwap Supply

Circulating Supply
203 681 911,397 AST
Total Supply
500 000 000 AST
Max Supply
500 000 000 AST

AirSwap Market Cap

Market Cap
GBP 21 703 899
4.67%

Fully Diluted
Market Cap

GBP 53 278 906
1.99%

AirSwap Price Yesterday

Yesterday's Low / High
GBP 0,1043277 / GBP 0,10462704
Yesterday's Open / Close
GBP 0,1043277 / GBP 0,10462704
Yesterday's Change
1.48%
Yesterday's Volume
GBP 950 471,08

AirSwap Price History

7d Low / 7d High
GBP 0,12672405 / GBP 0,1557462
30d Low / 30d High
GBP 0,10147669 / GBP 0,10560129
90d Low / 90d High
GBP 0,10147669 / GBP 0,11800616
52 Week Low / 52 Week High
GBP 0,10147669 / GBP 0,12611361
All Time Highled 9., 2018 (6 years ago)
GBP 1,37
92.23%
All Time Lowbře 13., 2020 (4 years ago)
GBP 0,00572585
1759.26%

Data provided by Coingecko API

AST to GBP converter

AirSwap
AirSwapAST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AirSwap Price Chart (AST to GBP)

ASTGBP by TradingView

AirSwap Exchanges

Instant crypto to crypto exchange coming soon!

AirSwap Historical Price Data (GBP)

Date
27. 4. 2024
GBP 0,103108
GBP 0
GBP 0,105601
GBP 0,101477
26. 4. 2024
GBP 0,107746
GBP 0,103108
GBP 0,107746
GBP 0,102575
25. 4. 2024
GBP 0,110455
GBP 0,107746
GBP 0,111643
GBP 0,106242
24. 4. 2024
GBP 0,114322
GBP 0,110455
GBP 0,118006
GBP 0,110152
23. 4. 2024
GBP 0,123973
GBP 0,114322
GBP 0,126114
GBP 0,113766
22. 4. 2024
GBP 0,119972
GBP 0,123973
GBP 0,125071
GBP 0,119335
21. 4. 2024
GBP 0,121487
GBP 0,119972
GBP 0,121487
GBP 0,117835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 2 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 602
1.70%
Market CapGBP 1,25T
VolumeGBP 13,9B
2
GBP 3 267,84
5.74%
Market CapGBP 398,5B
VolumeGBP 10,6B
4
GBP 598,17
1.96%
Market CapGBP 92,03B
VolumeGBP 650,45M
8
GBP 0,520838
1.27%
Market CapGBP 28,77B
VolumeGBP 574,43M
11
GBP 0,470403
4.09%
Market CapGBP 16,62B
VolumeGBP 275,23M
579
GBP 1,003
0.79%
Market CapGBP 70,38M
VolumeGBP 417 366

Data provided by Coingecko API

More Cryptocurrencies

962
GBP 0,02443981
1.13%
Market CapGBP 21,97M
VolumeGBP 661
963
GBP 0,03880602
5.99%
Market CapGBP 21,92M
VolumeGBP 69 310
964
GBP 0,04046502
3.22%
Market CapGBP 21,87M
VolumeGBP 68 433
966
GBP 0,00000035
4.45%
Market CapGBP 21,68M
VolumeGBP 7,93M
967
GBP 0,077849
4.48%
Market CapGBP 21,63M
VolumeGBP 1,59M

Data provided by Coingecko API