AirSwap (AST) Live Price

AirSwap logo
ASTAirSwap
GBP 0.067186+ 0.87%
Market Cap
GBP 13.89M
0.72%
Volume (24)
GBP 3,625,694
0.04%
Circulating Supply
206,730,720 AST
Issue Date
10/10/2017

Data provided by Coingecko API

AST price Statistics

AirSwap Price Today

AirSwap Price
GBP 0.067186

Price Change

GBP 0.00057843
0.87%
24h Low / 24h High
GBP 0.066256 / GBP 0.069454

Trading Volume

GBP 3,625,694
0.04%
Volume / Market Cap
0.26103709
Market Dominance
0.0004721694%
Market Rank
#1363

AirSwap Supply

Circulating Supply
206,730,724.201 AST
Total Supply
500,000,000 AST
Max Supply
500,000,000 AST

AirSwap Market Cap

Market Cap
GBP 13,889,574
0.72%

Fully Diluted
Market Cap

GBP 33,593,396
0.59%

AirSwap Price Yesterday

Yesterday's Low / High
GBP 0.066511718 / GBP 0.06707057
Yesterday's Open / Close
GBP 0.066511718 / GBP 0.06707057
Yesterday's Change
0.59%
Yesterday's Volume
GBP 3,610,043.5

AirSwap Price History

7d Low / 7d High
GBP 0.075400206 / GBP 0.087276009
30d Low / 30d High
GBP 0.065077353 / GBP 0.069431508
90d Low / 90d High
GBP 0.061522951 / GBP 0.069431508
52 Week Low / 52 Week High
GBP 0.060328609 / GBP 0.069907472
All Time HighJan 9, 2018 (7 years ago)
GBP 1.37
95.09%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.00572585
1074.04%

Data provided by Coingecko API

AST to GBP converter

AirSwap
AirSwapAST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AirSwap Price Chart (AST to GBP)

ASTGBP by TradingView

AirSwap Exchanges

Instant crypto to crypto exchange coming soon!

AirSwap Historical Price Data (GBP)

Date
1/31/2025
GBP 0.065623
GBP 0
GBP 0.069432
GBP 0.065077
1/30/2025
GBP 0.063284
GBP 0.065623
GBP 0.066868
GBP 0.061971
1/29/2025
GBP 0.061651
GBP 0.063284
GBP 0.064776
GBP 0.061651
1/28/2025
GBP 0.064806
GBP 0.061651
GBP 0.066244
GBP 0.061523
1/27/2025
GBP 0.065963
GBP 0.064806
GBP 0.065963
GBP 0.060329
1/26/2025
GBP 0.067087
GBP 0.065963
GBP 0.069907
GBP 0.067087
1/25/2025
GBP 0.066413
GBP 0.067087
GBP 0.068422
GBP 0.065555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 6 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,249
2.15%
Market CapGBP 2.03T
VolumeGBP 44.79B
2
GBP 3,284.36
0.75%
Market CapGBP 395.62B
VolumeGBP 31.2B
3
GBP 3.04
1.50%
Market CapGBP 175.45B
VolumeGBP 3.68B
5
GBP 230.95
2.84%
Market CapGBP 112.41B
VolumeGBP 4.7B
6
GBP 675.5
0.56%
Market CapGBP 98.5B
VolumeGBP 746.82M
8
GBP 0.3271
0.56%
Market CapGBP 48.32B
VolumeGBP 1.68B

Data provided by Coingecko API

More Cryptocurrencies

1360
GBP 0.00001402
8.85%
Market CapGBP 13.98M
VolumeGBP 717,131
Market CapGBP 13.97M
VolumeGBP 1.99M
1361
GBP 0.01015365
5.49%
Market CapGBP 13.91M
VolumeGBP 103,712
1364
GBP 0.02000074
1.74%
Market CapGBP 13.86M
VolumeGBP 8,096
1365
GBP 75,250
0%
Market CapGBP 13.71M
VolumeGBP 22

Data provided by Coingecko API