AirSwap (AST) Live Price

AirSwap logo
ASTAirSwap
GBP 0.035239 -4.34%
Market Cap
GBP 7.31M
4.27%
Volume (24)
GBP 2,491,120
0.23%
Circulating Supply
207,288,850 AST
Issue Date
10/10/2017

Data provided by Coingecko API

AST price Statistics

AirSwap Price Today

AirSwap Price
GBP 0.03523905

Price Change

GBP -0.0015997337
4.34%
24h Low / 24h High
GBP 0.03312311 / GBP 0.03687625

Trading Volume

GBP 2,491,120
0.23%
Volume / Market Cap
0.34063878
Market Dominance
0.00030276569%
Market Rank
#1465

AirSwap Supply

Circulating Supply
207,288,848.328 AST
Total Supply
500,000,000 AST
Max Supply
500,000,000 AST

AirSwap Market Cap

Market Cap
GBP 7,313,084
4.27%

Fully Diluted
Market Cap

GBP 17,639,840
5.67%

AirSwap Price Yesterday

Yesterday's Low / High
GBP 0.033316201 / GBP 0.033457143
Yesterday's Open / Close
GBP 0.033457143 / GBP 0.033316201
Yesterday's Change
5.55%
Yesterday's Volume
GBP 2,693,489.6

AirSwap Price History

7d Low / 7d High
GBP 0.043077414 / GBP 0.070967128
30d Low / 30d High
GBP 0.033316201 / GBP 0.038207582
90d Low / 90d High
GBP 0.033316201 / GBP 0.044248407
52 Week Low / 52 Week High
GBP 0.033316201 / GBP 0.057356493
All Time HighJan 9, 2018 (7 years ago)
GBP 1.37
97.43%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.00572585
515.87%

Data provided by Coingecko API

AST to GBP converter

AirSwap
AirSwapAST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AirSwap Price Chart (AST to GBP)

ASTGBP by TradingView

AirSwap Exchanges

Instant crypto to crypto exchange coming soon!

AirSwap Historical Price Data (GBP)

Date
3/9/2025
GBP 0.037537
GBP 0
GBP 0.037537
GBP 0.033316
3/8/2025
GBP 0.038495
GBP 0.037537
GBP 0.044248
GBP 0.037583
3/7/2025
GBP 0.03875
GBP 0.038495
GBP 0.038877
GBP 0.037061
3/6/2025
GBP 0.040858
GBP 0.03875
GBP 0.041815
GBP 0.037034
3/5/2025
GBP 0.040351
GBP 0.040858
GBP 0.041192
GBP 0.039285
3/4/2025
GBP 0.048147
GBP 0.040351
GBP 0.048147
GBP 0.036846
3/3/2025
GBP 0.057356
GBP 0.048147
GBP 0.057356
GBP 0.047992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 55 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,354
4.21%
Market CapGBP 1.63T
VolumeGBP 40.63B
2
GBP 2,073.99
5.06%
Market CapGBP 249.91B
VolumeGBP 23.49B
4
GBP 2.18
6.64%
Market CapGBP 126.48B
VolumeGBP 6.01B
5
GBP 564.95
3.51%
Market CapGBP 82.35B
VolumeGBP 955.78M
6
GBP 128.01
8.31%
Market CapGBP 65.12B
VolumeGBP 4.72B
9
GBP 0.173618
9.26%
Market CapGBP 25.71B
VolumeGBP 1.97B

Data provided by Coingecko API

More Cryptocurrencies

1462
GBP 0.104445
1.22%
Market CapGBP 7.34M
VolumeGBP 847
1463
GBP 0.02204171
5.47%
Market CapGBP 7.34M
VolumeGBP 54,381
1464
GBP 0.878135
1.69%
Market CapGBP 7.32M
VolumeGBP 0
1466
GBP 0.00845082
0.12%
Market CapGBP 7.3M
VolumeGBP 484,706
1470
Market CapGBP 7.21M
VolumeGBP 39,563

Data provided by Coingecko API