AirSwap (AST) Live Price

AirSwap logo
ASTAirSwap
GBP 0.057291 -5.68%
Market Cap
GBP 11.87M
5.72%
Volume (24)
GBP 3,245,601
0.08%
Circulating Supply
207,288,850 AST
Issue Date
10/10/2017

Data provided by Coingecko API

AST price Statistics

AirSwap Price Today

AirSwap Price
GBP 0.057291

Price Change

GBP -0.0034502346
5.68%
24h Low / 24h High
GBP 0.055832 / GBP 0.060934

Trading Volume

GBP 3,245,601
0.08%
Volume / Market Cap
0.27341029
Market Dominance
0.00045156851%
Market Rank
#1347

AirSwap Supply

Circulating Supply
207,288,848.328 AST
Total Supply
500,000,000 AST
Max Supply
500,000,000 AST

AirSwap Market Cap

Market Cap
GBP 11,870,808
5.72%

Fully Diluted
Market Cap

GBP 28,633,495
0.74%

AirSwap Price Yesterday

Yesterday's Low / High
GBP 0.056620323 / GBP 0.057075635
Yesterday's Open / Close
GBP 0.056620323 / GBP 0.057075635
Yesterday's Change
0.78%
Yesterday's Volume
GBP 3,224,869.9

AirSwap Price History

7d Low / 7d High
GBP 0.061175734 / GBP 0.086270254
30d Low / 30d High
GBP 0.05626814 / GBP 0.060903493
90d Low / 90d High
GBP 0.051510235 / GBP 0.063471978
52 Week Low / 52 Week High
GBP 0.049886487 / GBP 0.069431508
All Time HighJan 9, 2018 (7 years ago)
GBP 1.37
95.82%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.00572585
901.25%

Data provided by Coingecko API

AST to GBP converter

AirSwap
AirSwapAST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AirSwap Price Chart (AST to GBP)

ASTGBP by TradingView

AirSwap Exchanges

Instant crypto to crypto exchange coming soon!

AirSwap Historical Price Data (GBP)

Date
2/6/2025
GBP 0.059391
GBP 0
GBP 0.060903
GBP 0.056268
2/5/2025
GBP 0.061303
GBP 0.059391
GBP 0.061303
GBP 0.058265
2/4/2025
GBP 0.062901
GBP 0.061303
GBP 0.063106
GBP 0.056044
2/3/2025
GBP 0.058244
GBP 0.062901
GBP 0.063472
GBP 0.049886
2/2/2025
GBP 0.060991
GBP 0.058244
GBP 0.061472
GBP 0.056686
2/1/2025
GBP 0.066721
GBP 0.060991
GBP 0.067633
GBP 0.061575
1/31/2025
GBP 0.065623
GBP 0.066721
GBP 0.069432
GBP 0.065077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 28 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,303
1.23%
Market CapGBP 1.93T
VolumeGBP 46.01B
2
GBP 2,735.72
3.56%
Market CapGBP 329.72B
VolumeGBP 30.55B
4
GBP 2.35
3.96%
Market CapGBP 135.5B
VolumeGBP 6.46B
5
GBP 195.46
3.31%
Market CapGBP 95.31B
VolumeGBP 4.83B
6
GBP 585.02
0.81%
Market CapGBP 85.35B
VolumeGBP 1.04B
8
GBP 0.252209
4.44%
Market CapGBP 37.3B
VolumeGBP 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1344
GBP 0.03320978
4.05%
Market CapGBP 11.92M
VolumeGBP 27,204
1345
GBP 0.118613
5.73%
Market CapGBP 11.89M
VolumeGBP 652,841
1346
GBP 0.801813
0.29%
Market CapGBP 11.87M
VolumeGBP 3.03M
1348
GBP 0.01339934
6.64%
Market CapGBP 11.87M
VolumeGBP 134,103
1352
GBP 0.014071
5.51%
Market CapGBP 11.85M
VolumeGBP 2.86M

Data provided by Coingecko API