AirSwap (AST) Live Price

AirSwap logo
ASTAirSwap
GBP 0.030596 -0.88%
Market Cap
GBP 6.44M
1.54%
Volume (24)
GBP 322,726
39.44%
Circulating Supply
210,487,230 AST
Issue Date
10/10/2017

Data provided by Coingecko API

AST price Statistics

AirSwap Price Today

AirSwap Price
GBP 0.03059586

Price Change

GBP -0.00027212841
0.88%
24h Low / 24h High
GBP 0.02995536 / GBP 0.03255735

Trading Volume

GBP 322,726
39.44%
Volume / Market Cap
0.050112445
Market Dominance
0.00022510081%
Market Rank
#1846

AirSwap Supply

Circulating Supply
210,487,228.96 AST
Total Supply
500,000,000 AST
Max Supply
500,000,000 AST

AirSwap Market Cap

Market Cap
GBP 6,440,037
1.54%

Fully Diluted
Market Cap

GBP 15,297,928
0.07%

AirSwap Price Yesterday

Yesterday's Low / High
GBP 0.03054811 / GBP 0.030684851
Yesterday's Open / Close
GBP 0.030684851 / GBP 0.03054811
Yesterday's Change
0.07%
Yesterday's Volume
GBP 407,817.4

AirSwap Price History

7d Low / 7d High
GBP 0.037595684 / GBP 0.050883615
30d Low / 30d High
GBP 0.029717554 / GBP 0.032640553
90d Low / 90d High
GBP 0.028975353 / GBP 0.032640553
52 Week Low / 52 Week High
GBP 0.028380244 / GBP 0.038455649
All Time HighJan 9, 2018 (7 years ago)
GBP 1.37
97.77%
All Time LowMar 13, 2020 (5 years ago)
GBP 0.00572585
434.19%

Data provided by Coingecko API

AST to GBP converter

AirSwap
AirSwapAST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AirSwap Price Chart (AST to GBP)

ASTGBP by TradingView

AirSwap Exchanges

Instant crypto to crypto exchange coming soon!

AirSwap Historical Price Data (GBP)

Date
8/6/2025
GBP 0.031017
GBP 0
GBP 0.031859
GBP 0.030162
8/5/2025
GBP 0.029963
GBP 0.031017
GBP 0.032641
GBP 0.028975
8/4/2025
GBP 0.029514
GBP 0.029963
GBP 0.031698
GBP 0.029121
8/3/2025
GBP 0.029381
GBP 0.029514
GBP 0.029954
GBP 0.029155
8/2/2025
GBP 0.029896
GBP 0.029381
GBP 0.031159
GBP 0.029377
8/1/2025
GBP 0.031837
GBP 0.029896
GBP 0.035297
GBP 0.029817
7/31/2025
GBP 0.029047
GBP 0.031837
GBP 0.038456
GBP 0.02838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 55 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,884
0.60%
Market CapGBP 2.28T
VolumeGBP 31.31B
2
GBP 3,705.87
1.85%
Market CapGBP 446.5B
VolumeGBP 21.18B
3
GBP 3
1.68%
Market CapGBP 178.03B
VolumeGBP 3.78B
5
GBP 768.02
0.76%
Market CapGBP 106.93B
VolumeGBP 994.42M
6
GBP 170.05
3.61%
Market CapGBP 91.61B
VolumeGBP 3.9B
10
GBP 0.205923
2.33%
Market CapGBP 30.92B
VolumeGBP 1.15B

Data provided by Coingecko API

More Cryptocurrencies

1844
Market CapGBP 6.45M
VolumeGBP 4,342
1840
GBP 0.056284
48.13%
Market CapGBP 6.45M
VolumeGBP 163,573
1845
GBP 2,748.18
1.07%
Market CapGBP 6.45M
VolumeGBP 261
1851
GBP 0.169071
10.86%
Market CapGBP 6.4M
VolumeGBP 31,052
1848
GBP 0.00000025
0.70%
Market CapGBP 6.4M
VolumeGBP 277,483

Data provided by Coingecko API