AirSwap (AST) Valor real atual

AirSwap logo
ASTAirSwap
GBP 0,024944 -1.00%
Capitalização de mercado
GBP 5,25M
1.00%
Volume (24)
GBP 49 859
5.21%
Fornecimento em circulação
210 487 230 AST
Data de emissão
10/10/2017

Data provided by Coingecko API

Estatísticas de preços de AST

AirSwap Preço hoje

AirSwap Preço
GBP 0,02494353

Alteração de preço

GBP -0,0002509798
1.00%
24h Baixo / 24h Alto
GBP 0,02471311 / GBP 0,02544448

Volume

GBP 49 859
5.21%
Volume / Limite de mercado
0,0094964206
Dominio de mercado
0,00017927531%
Posição de mercado
#2039

Fornecimento de AirSwap

Fornecimento em circulação
210 487 228,96 AST
Fornecimento total
500 000 000 AST
Fornecimento máximo
500 000 000 AST

AirSwap Capitalização de mercado

Capitalização de mercado
GBP 5 250 294
1.00%

Totalmente diluído
Limite de mercado

GBP 12 471 765
0.48%

AirSwap Preço Ontem

Baixa / Alta de ontem
GBP 0,025060425 / GBP 0,025069182
Abertura / Fecho de Ontem
GBP 0,025069182 / GBP 0,025060425
A mudança de ontem
0.48%
Volume de ontem
GBP 24 461,639

Histórico do preço do AirSwap

7 dias Baixa / 7 dias Alta
GBP 0,032929259 / GBP 0,039133113
30 dias Baixa / 30 dias Alta
GBP 0,024679642 / GBP 0,025220149
90 dias Baixa / 90 dias Alta
GBP 0,024310421 / GBP 0,027109252
52 Semana Baixa / 52 Semana Alta
GBP 0,024310421 / GBP 0,028976779
Máxima de todos os temposGen. 9, 2018 (7 anos atrás)
GBP 1,37
98.18%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
GBP 0,00572585
335.69%

Data provided by Coingecko API

AST para GBP

AirSwap
AirSwapAST
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AST Safely with 3Commas

Use a proven backtested strategy for AST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AirSwap para British Pound Gráfico de Preço (AST para GBP)

    ASTGBP de TradingView

    AirSwap Trocas

    Instant crypto to crypto exchange coming soon!

    AirSwap Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,024903
    GBP 0
    GBP 0,02522
    GBP 0,024721
    02/09/2025
    GBP 0,024373
    GBP 0,024903
    GBP 0,025265
    GBP 0,024373
    01/09/2025
    GBP 0,025914
    GBP 0,024373
    GBP 0,025914
    GBP 0,02431
    31/08/2025
    GBP 0,026151
    GBP 0,025914
    GBP 0,027109
    GBP 0,025796
    30/08/2025
    GBP 0,025783
    GBP 0,026151
    GBP 0,028977
    GBP 0,025589
    29/08/2025
    GBP 0,025645
    GBP 0,025783
    GBP 0,025801
    GBP 0,025064
    28/08/2025
    GBP 0,025876
    GBP 0,025645
    GBP 0,026292
    GBP 0,025418

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 33 minutoss e 7 segundoss

    Explore Our Other Products for AST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 439
    0.33%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 36,11B
    2
    GBP 4 364,09
    1.15%
    Capitalização de mercadoGBP 527,78B
    VolumeGBP 31,96B
    4
    GBP 2,82
    0.05%
    Capitalização de mercadoGBP 168,01B
    VolumeGBP 4,33B
    5
    GBP 846,73
    0.54%
    Capitalização de mercadoGBP 117,98B
    VolumeGBP 947,91M
    6
    GBP 206,83
    0.85%
    Capitalização de mercadoGBP 111,96B
    VolumeGBP 5,99B
    9
    GBP 0,214686
    0.35%
    Capitalização de mercadoGBP 32,43B
    VolumeGBP 1,68B

    Data provided by Coingecko API

    Mais criptomoedas

    2037
    GBP 0,00000762
    5.78%
    Capitalização de mercadoGBP 5,26M
    VolumeGBP 232 138
    2038
    Capitalização de mercadoGBP 5,26M
    VolumeGBP 19 698
    2046
    GBP 0,01051888
    7.37%
    Capitalização de mercadoGBP 5,25M
    VolumeGBP 480 677
    2040
    GBP 0,02397138
    3.95%
    Capitalização de mercadoGBP 5,25M
    VolumeGBP 55 337
    2041
    GBP 0,00872696
    20.39%
    Capitalização de mercadoGBP 5,24M
    VolumeGBP 226 447

    Data provided by Coingecko API