ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
$0,783111 -4.19%
Market Cap
$62,56M
4.41%
Volume (24)
$231 522
27.26%
Circulating Supply
79 937 690 ANYONE
Issue Date
-

Data provided by Coingecko API

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
$0,783111

Price Change

$-0,03425658
4.19%
24h Low / 24h High
$0,773189 / $0,818855

Trading Volume

$231 522
27.26%
Volume / Market Cap
0,0037007638
Market Dominance
0,0025907906%
Market Rank
#583

ANyONe Protocol Supply

Circulating Supply
79 937 689,61 ANYONE
Total Supply
100 000 000 ANYONE
Max Supply
100 000 000 ANYONE

ANyONe Protocol Market Cap

Market Cap
$62 560 599
4.41%

Fully Diluted
Market Cap

$78 261 705
3.76%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
$0,80847954 / $0,81782899
Yesterday's Open / Close
$0,81782899 / $0,80847954
Yesterday's Change
3.69%
Yesterday's Volume
$570 547,03

ANyONe Protocol Price History

7d Low / 7d High
$0,76464898 / $0,93446014
30d Low / 30d High
$0,77386623 / $0,85445687
90d Low / 90d High
$0,77386623 / $0,93446014
52 Week Low / 52 Week High
$0,76464898 / $0,93446014
All Time Highdub 8., 2024 (6 months ago)
$3,97
80.30%
All Time Lowdub 24., 2023 (1 years ago)
$0,102292
664.26%

Data provided by Coingecko API

ANYONE to USD converter

ANyONe Protocol
ANyONe ProtocolANYONE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to USD)

ANYONEUSD by TradingView

ANyONe Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0,78
ANYONE/USDT
$0,002
$44 748
Recently

ANyONe Protocol Historical Price Data (USD)

Date
1. 11. 2024
$0,796682
$0
$0,854457
$0,773866
31. 10. 2024
$0,859546
$0,796682
$0,859546
$0,784235
30. 10. 2024
$0,909216
$0,859546
$0,910974
$0,859815
29. 10. 2024
$0,856129
$0,909216
$0,93446
$0,856129
28. 10. 2024
$0,791608
$0,856129
$0,849648
$0,772452
27. 10. 2024
$0,784955
$0,791608
$0,805377
$0,764649
26. 10. 2024
$0,796338
$0,784955
$0,801527
$0,778307

Data provided by Coingecko API

ANYONE Price Live Data

The live price of ANYONE is $ 0,783111 per (ANYONE/USD) today with a current market cap of 62,56M USD. 24-hour trading volume is $ 231 522 USD. ANYONE to USD price is updated in real-time. ANyONe Protocol is -4.19% in the last 24 hours. It has a circulating supply of $ 79 937 690 ANYONE.

ANyONe Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANYONE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

3 hours, 45 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69 486
0.18%
Market Cap$1,37T
Volume$20,47B
2
$2 492
1.01%
Market Cap$300,02B
Volume$9,55B
4
$569,53
0.53%
Market Cap$83,08B
Volume$630,97M
5
$165,18
0.88%
Market Cap$77,7B
Volume$1,97B
7
$0,51
1.38%
Market Cap$28,96B
Volume$536,23M
9
$0,16
0.61%
Market Cap$23,38B
Volume$1,49B

Data provided by Coingecko API

More Cryptocurrencies

580
Market Cap$63,38M
Volume$6,47M
581
$0,56
0.71%
Market Cap$62,99M
Volume$307 333
582
$0,00015278
27.42%
Market Cap$62,61M
Volume$32,93M
Market Cap$62,43M
Volume$4,73M
585
$0,00000007
2.16%
Market Cap$62,42M
Volume$3,31M

Data provided by Coingecko API