ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
$1.33-2.07%
Market Cap
$94.24M
0%
Volume (24)
$536,695
3.30%
Circulating Supply
70,495,576 ANYONE
Issue Date
-

Data provided by Coingecko API

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
$1.33

Price Change

$-0.028096873
2.07%
24h Low / 24h High
$1.33 / $1.39

Trading Volume

$536,695
3.30%
Volume / Market Cap
0.0056950328
Market Dominance
0.003845465%
Market Rank
#434

ANyONe Protocol Supply

Circulating Supply
70,495,576.489 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
$94,239,141

Fully Diluted
Market Cap

$133,680,930
1.45%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
$1.3480426 / $1.3649237
Yesterday's Open / Close
$1.3649237 / $1.3480426
Yesterday's Change
1.95%
Yesterday's Volume
$916,226.63

ANyONe Protocol Price History

7d Low / 7d High
$1.0159824 / $1.3890367
30d Low / 30d High
$1.3297819 / $1.3890367
90d Low / 90d High
$1.1930133 / $1.3890367
52 Week Low / 52 Week High
$1.0159824 / $1.3890367
All Time HighApr 8, 2024 (3 months ago)
$3.97
66.57%
All Time LowApr 24, 2023 (1 years ago)
$0.102292
1197.33%

Data provided by Coingecko API

ANYONE to USD converter

ANyONe Protocol
ANyONe ProtocolANYONE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to USD)

ANYONEUSD by TradingView

ANyONe Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$1.27
ANYONE/USDT
$0.007
$317,947
Recently

ANyONe Protocol Historical Price Data (USD)

Date
7/18/2024
$1.333274
$0
$1.389037
$1.329782
7/17/2024
$1.309566
$1.333274
$1.367935
$1.309566
7/16/2024
$1.375175
$1.309566
$1.375175
$1.225064
7/15/2024
$1.14328
$1.375175
$1.367437
$1.14328
7/14/2024
$1.08576
$1.14328
$1.149756
$1.079013
7/13/2024
$1.079988
$1.08576
$1.100198
$1.015982
7/12/2024
$1.082019
$1.079988
$1.100167
$1.050801

Data provided by Coingecko API

ANYONE Price Live Data

The live price of ANYONE is $ 1.33 per (ANYONE/USD) today with a current market cap of 94.24M USD. 24-hour trading volume is $ 536,695 USD. ANYONE to USD price is updated in real-time. ANyONe Protocol is -2.07% in the last 24 hours. It has a circulating supply of $ 70,495,576 ANYONE.

ANyONe Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANYONE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
61
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 58 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,784
1.41%
Market Cap$1.26T
Volume$25.23B
2
$3,407.76
0.47%
Market Cap$409.73B
Volume$14.35B
4
$568.56
0.85%
Market Cap$87.48B
Volume$742.46M
5
$158.46
0.09%
Market Cap$73.57B
Volume$2.57B
8
$0.55
9.39%
Market Cap$30.63B
Volume$2.62B
10
$0.12
3.41%
Market Cap$17.24B
Volume$752.6M

Data provided by Coingecko API

More Cryptocurrencies

431
$0.53
4.32%
Market Cap$93.79M
Volume$1.51M
432
Market Cap$93.64M
Volume$5.57M
Market Cap$93.59M
Volume$16.03M
435
$0.13
5.22%
Market Cap$93.43M
Volume$5.27M
436
$0.00009382
0.53%
Market Cap$93.17M
Volume$6.68M

Data provided by Coingecko API