ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
$0.869273+ 4.88%
Market Cap
$68.03M
2.46%
Volume (24)
$501,117
24.88%
Circulating Supply
79,937,690 ANYONE
Issue Date
-

Data provided by Coingecko API

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
$0.869273

Price Change

$0.04045
4.88%
24h Low / 24h High
$0.828823 / $0.869273

Trading Volume

$501,117
24.88%
Volume / Market Cap
0.0073665106
Market Dominance
0.0025752448%
Market Rank
#593

ANyONe Protocol Supply

Circulating Supply
79,937,689.61 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
$68,026,373
2.46%

Fully Diluted
Market Cap

$85,099,248
0.96%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
$0.84237611 / $0.84344069
Yesterday's Open / Close
$0.84237611 / $0.84344069
Yesterday's Change
3.13%
Yesterday's Volume
$524,360.88

ANyONe Protocol Price History

7d Low / 7d High
$0.70744024 / $0.87747491
30d Low / 30d High
$0.81620448 / $0.87747491
90d Low / 90d High
$0.70744024 / $0.87747491
52 Week Low / 52 Week High
$0.70744024 / $0.87747491
All Time HighApr 8, 2024 (7 months ago)
$3.97
78.52%
All Time LowApr 24, 2023 (1 years ago)
$0.102292
733.33%

Data provided by Coingecko API

ANYONE to USD converter

ANyONe Protocol
ANyONe ProtocolANYONE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to USD)

ANYONEUSD by TradingView

ANyONe Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.92
ANYONE/USDT
$0.009
$174,295
Recently

ANyONe Protocol Historical Price Data (USD)

Date
11/7/2024
$0.835142
$0
$0.877475
$0.823473
11/6/2024
$0.758962
$0.835142
$0.87029
$0.758962
11/5/2024
$0.719339
$0.758962
$0.777062
$0.70744
11/4/2024
$0.76139
$0.719339
$0.761858
$0.720879
11/3/2024
$0.779744
$0.76139
$0.78259
$0.733517
11/2/2024
$0.81617
$0.779744
$0.817148
$0.773189
11/1/2024
$0.796682
$0.81617
$0.854457
$0.773866

Data provided by Coingecko API

ANYONE Price Live Data

The live price of ANYONE is $ 0.869273 per (ANYONE/USD) today with a current market cap of 68.03M USD. 24-hour trading volume is $ 501,117 USD. ANYONE to USD price is updated in real-time. ANyONe Protocol is +4.88% in the last 24 hours. It has a circulating supply of $ 79,937,690 ANYONE.

ANyONe Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANYONE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 47 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,420
0.46%
Market Cap$1.51T
Volume$64.59B
2
$2,920.41
2.51%
Market Cap$352.02B
Volume$35.12B
4
$198.89
1.86%
Market Cap$93.96B
Volume$7.5B
5
$593.48
1.02%
Market Cap$86.64B
Volume$1.2B
7
$0.55
1.11%
Market Cap$31.1B
Volume$1.68B
9
$0.19
0.08%
Market Cap$28.35B
Volume$4.36B

Data provided by Coingecko API

More Cryptocurrencies

590
$0.33
2.04%
Market Cap$68.14M
Volume$61.36M
Market Cap$68.12M
Volume$1.27M
592
Market Cap$68.06M
Volume$1.67M
594
$0.23
1.86%
Market Cap$67.82M
Volume$10.21M
595
$3.2
33.33%
Market Cap$67.63M
Volume$4.84M

Data provided by Coingecko API