ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
$1.037 -0.72%
Market Cap
$83.67M
0.63%
Volume (24)
$1,085,313
0.04%
Circulating Supply
79,937,690 ANYONE
Issue Date
-

Data provided by Coingecko API

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
$1.037

Price Change

$-0.0074944308
0.72%
24h Low / 24h High
$0.983962 / $1.06

Trading Volume

$1,085,313
0.04%
Volume / Market Cap
0.012970955
Market Dominance
0.0025940082%
Market Rank
#572

ANyONe Protocol Supply

Circulating Supply
79,937,689.61 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
$83,672,557
0.63%

Fully Diluted
Market Cap

$104,672,220
4.23%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
$1.0019855 / $1.006408
Yesterday's Open / Close
$1.0019855 / $1.006408
Yesterday's Change
3.27%
Yesterday's Volume
$1,092,202.1

ANyONe Protocol Price History

7d Low / 7d High
$0.95330785 / $1.1859562
30d Low / 30d High
$1.0019855 / $1.1264272
90d Low / 90d High
$0.9806118 / $1.1859562
52 Week Low / 52 Week High
$0.95330785 / $1.1859562
All Time HighApr 8, 2024 (7 months ago)
$3.97
73.62%
All Time LowApr 24, 2023 (1 years ago)
$0.102292
923.39%

Data provided by Coingecko API

ANYONE to USD converter

ANyONe Protocol
ANyONe ProtocolANYONE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to USD)

ANYONEUSD by TradingView

ANyONe Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$1.02
ANYONE/USDT
$0.004
$259,003
Recently

ANyONe Protocol Historical Price Data (USD)

Date
11/20/2024
$1.056269
$0
$1.056269
$1.001985
11/19/2024
$1.134418
$1.056269
$1.139688
$1.062214
11/18/2024
$1.159781
$1.134418
$1.185956
$1.063523
11/17/2024
$1.014084
$1.159781
$1.073442
$0.979328
11/16/2024
$1.0608
$1.014084
$1.095087
$1.006775
11/15/2024
$1.000214
$1.0608
$1.008272
$0.953308
11/14/2024
$1.054086
$1.000214
$1.088657
$0.955656

Data provided by Coingecko API

ANYONE Price Live Data

The live price of ANYONE is $ 1.037 per (ANYONE/USD) today with a current market cap of 83.67M USD. 24-hour trading volume is $ 1,085,313 USD. ANYONE to USD price is updated in real-time. ANyONe Protocol is -0.72% in the last 24 hours. It has a circulating supply of $ 79,937,690 ANYONE.

ANyONe Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANYONE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 22 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,779
5.73%
Market Cap$1.93T
Volume$93.33B
2
$3,131.26
0.56%
Market Cap$377.3B
Volume$31.77B
4
$241.42
2.85%
Market Cap$114.55B
Volume$9.45B
5
$612.56
0.16%
Market Cap$89.34B
Volume$1.8B
6
$1.12
3.48%
Market Cap$63.62B
Volume$7.56B
7
$0.39
0.26%
Market Cap$56.99B
Volume$10.39B

Data provided by Coingecko API

More Cryptocurrencies

569
$0.00018429
0.11%
Market Cap$85.03M
Volume$39
570
$0.18
1.85%
Market Cap$84.25M
Volume$18.11M
571
$895.99
0.58%
Market Cap$83.74M
Volume$417,507
Market Cap$83.62M
Volume$40.41M
573
$0.02
2.66%
Market Cap$83.48M
Volume$165,658

Data provided by Coingecko API