ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
$1.03 -13.84%
Market Cap
$82.45M
14.24%
Volume (24)
$2,122,551
5.65%
Circulating Supply
79,937,690 ANYONE
Issue Date
-

Data provided by Coingecko API

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
$1.03

Price Change

$-0.16558515
13.84%
24h Low / 24h High
$0.993335 / $1.21

Trading Volume

$2,122,551
5.65%
Volume / Market Cap
0.025743503
Market Dominance
0.0023465716%
Market Rank
#613

ANyONe Protocol Supply

Circulating Supply
79,937,689.61 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
$82,449,968
14.24%

Fully Diluted
Market Cap

$103,142,800
3.68%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
$1.0563026 / $1.0854778
Yesterday's Open / Close
$1.0563026 / $1.0854778
Yesterday's Change
3.82%
Yesterday's Volume
$2,073,397.3

ANyONe Protocol Price History

7d Low / 7d High
$1.0215028 / $1.5855107
30d Low / 30d High
$1.0563026 / $1.3300446
90d Low / 90d High
$1.0563026 / $1.5855107
52 Week Low / 52 Week High
$1.0563026 / $1.5855107
All Time HighApr 8, 2024 (9 months ago)
$3.97
74.37%
All Time LowApr 24, 2023 (1 years ago)
$0.102292
894.43%

Data provided by Coingecko API

ANYONE to USD converter

ANyONe Protocol
ANyONe ProtocolANYONE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to USD)

ANYONEUSD by TradingView

ANyONe Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$1.04
ANYONE/USDT
$0.001
$553,647
Recently

ANyONe Protocol Historical Price Data (USD)

Date
1/20/2025
$1.134649
$0
$1.244041
$1.056303
1/19/2025
$1.313743
$1.134649
$1.330045
$1.182862
1/18/2025
$1.585511
$1.313743
$1.585511
$1.290402
1/17/2025
$1.464942
$1.585511
$1.541675
$1.457375
1/16/2025
$1.535706
$1.464942
$1.535706
$1.430429
1/15/2025
$1.420937
$1.535706
$1.558376
$1.38378
1/14/2025
$1.364001
$1.420937
$1.451323
$1.351785

Data provided by Coingecko API

ANYONE Price Live Data

The live price of ANYONE is $ 1.03 per (ANYONE/USD) today with a current market cap of 82.45M USD. 24-hour trading volume is $ 2,122,551 USD. ANYONE to USD price is updated in real-time. ANyONe Protocol is -13.84% in the last 24 hours. It has a circulating supply of $ 79,937,690 ANYONE.

ANyONe Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANYONE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 16 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,038
4.78%
Market Cap$2.04T
Volume$98.38B
2
$3,291.63
2.30%
Market Cap$396.59B
Volume$44.61B
3
$3.1
5.12%
Market Cap$178.6B
Volume$15.3B
5
$239.99
8.81%
Market Cap$116.98B
Volume$17.32B
6
$685.35
1.46%
Market Cap$99.93B
Volume$1.65B
7
$0.35
8.50%
Market Cap$51.07B
Volume$6.82B

Data provided by Coingecko API

More Cryptocurrencies

615
Market Cap$83.08M
Volume$3.88M
611
$0.07
6.07%
Market Cap$82.9M
Volume$12.02M
616
Market Cap$82.45M
Volume$2.13M
612
Market Cap$82.19M
Volume$4.65M
614
Market Cap$81.96M
Volume$1.11M

Data provided by Coingecko API