ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
$0.617586 -0.37%
Market Cap
$49.42M
0.28%
Volume (24)
$759,140
3.60%
Circulating Supply
79,937,690 ANYONE
Issue Date
-

Data provided by Coingecko API

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
$0.617586

Price Change

$-0.0023223459
0.37%
24h Low / 24h High
$0.587302 / $0.650969

Trading Volume

$759,140
3.60%
Volume / Market Cap
0.015362245
Market Dominance
0.0014676753%
Market Rank
#735

ANyONe Protocol Supply

Circulating Supply
79,937,689.61 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
$49,415,953
0.28%

Fully Diluted
Market Cap

$61,818,090
2.39%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
$0.60158493 / $0.60593851
Yesterday's Open / Close
$0.60593851 / $0.60158493
Yesterday's Change
2.29%
Yesterday's Volume
$794,780.15

ANyONe Protocol Price History

7d Low / 7d High
$0.58992106 / $0.72229587
30d Low / 30d High
$0.58992106 / $0.65084274
90d Low / 90d High
$0.58992106 / $0.66722067
52 Week Low / 52 Week High
$0.58992106 / $0.72229587
All Time HighApr 8, 2024 (10 months ago)
$3.97
84.44%
All Time LowApr 24, 2023 (1 years ago)
$0.102292
503.94%

Data provided by Coingecko API

ANYONE to USD converter

ANyONe Protocol
ANyONe ProtocolANYONE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to USD)

ANYONEUSD by TradingView

ANyONe Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.61
ANYONE/USDT
$0.003
$187,767
Recently

ANyONe Protocol Historical Price Data (USD)

Date
2/21/2025
$0.603895
$0
$0.650843
$0.589921
2/20/2025
$0.616808
$0.603895
$0.623968
$0.600693
2/19/2025
$0.646689
$0.616808
$0.647904
$0.601938
2/18/2025
$0.686428
$0.646689
$0.686428
$0.624626
2/17/2025
$0.668164
$0.686428
$0.722296
$0.654111
2/16/2025
$0.664169
$0.668164
$0.673859
$0.634913
2/15/2025
$0.691715
$0.664169
$0.692479
$0.657389

Data provided by Coingecko API

ANYONE Price Live Data

The live price of ANYONE is $ 0.617586 per (ANYONE/USD) today with a current market cap of 49.42M USD. 24-hour trading volume is $ 759,140 USD. ANYONE to USD price is updated in real-time. ANyONe Protocol is -0.37% in the last 24 hours. It has a circulating supply of $ 79,937,690 ANYONE.

ANyONe Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANYONE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 45 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,428
2.08%
Market Cap$1.91T
Volume$50.24B
2
$2,690.45
2.64%
Market Cap$324.46B
Volume$34.39B
3
$2.59
2.96%
Market Cap$150.01B
Volume$5.17B
5
$657.08
0.51%
Market Cap$95.86B
Volume$1.11B
6
$171.82
2.29%
Market Cap$83.93B
Volume$5.23B
8
$0.24
3.71%
Market Cap$36.22B
Volume$2.11B

Data provided by Coingecko API

More Cryptocurrencies

718
$0.00417534
29.34%
Market Cap$50.26M
Volume$108.86M
715
$0.07
3.01%
Market Cap$50.25M
Volume$535,531
726
$0.01
3.21%
Market Cap$50.25M
Volume$4.87M
729
Market Cap$49.94M
Volume$71.22M
Market Cap$49.88M
Volume$328,889

Data provided by Coingecko API