Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
ETH 0,005768+ 1.17%
Market Cap
ETH 13 565
1.05%
Volume (24)
ETH 1 299
3.94%
Circulating Supply
2 351 865 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
ETH 0,00576793

Price Change

ETH 0,00006684
1.17%
24h Low / 24h High
ETH 0,00565519 / ETH 0,00589251

Trading Volume

ETH 1 299
3.94%
Volume / Market Cap
0,09576115
Market Dominance
0,0014501244%
Market Rank
#810

Alchemix Supply

Circulating Supply
2 351 865,17 ALCX
Total Supply
2 958 065,425 ALCX
Max Supply
2 958 065,425 ALCX

Alchemix Market Cap

Market Cap
ETH 13 565
1.05%

Fully Diluted
Market Cap

ETH 17 061
0.71%

Alchemix Price Yesterday

Yesterday's Low / High
ETH 0,0057531628 / ETH 0,0058646187
Yesterday's Open / Close
ETH 0,0057531628 / ETH 0,0058646187
Yesterday's Change
0.71%
Yesterday's Volume
ETH 1 257,862

Alchemix Price History

7d Low / 7d High
ETH 15,047187 / ETH 19,805559
30d Low / 30d High
ETH 0,0056357346 / ETH 0,0058913113
90d Low / 90d High
ETH 0,0054847107 / ETH 0,0058913113
52 Week Low / 52 Week High
ETH 0,0051401356 / ETH 0,0058913113
All Time Highbře 17., 2021 (3 years ago)
ETH 1,124917
99.49%
All Time Lowsrp 16., 2024 (3 months ago)
ETH 0,00465072
23.76%

Data provided by Coingecko API

ALCX to ETH converter

Alchemix
AlchemixALCX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to ETH)

ALCXETH by TradingView

Alchemix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,00567
ALCX/ETH
ETH 0,00006
ETH 0
Recently

Alchemix Historical Price Data (ETH)

Date
14. 11. 2024
ETH 0,005708
ETH 0
ETH 0,005891
ETH 0,005664
13. 11. 2024
ETH 0,005724
ETH 0,005708
ETH 0,00581
ETH 0,005557
12. 11. 2024
ETH 0,005803
ETH 0,005724
ETH 0,005865
ETH 0,005551
11. 11. 2024
ETH 0,005561
ETH 0,005803
ETH 0,00571
ETH 0,005485
10. 11. 2024
ETH 0,005236
ETH 0,005561
ETH 0,005556
ETH 0,005197
9. 11. 2024
ETH 0,005196
ETH 0,005236
ETH 0,005279
ETH 0,005157
8. 11. 2024
ETH 0,005239
ETH 0,005196
ETH 0,005258
ETH 0,00514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 0 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 88 420
2.02%
Market CapETH 1,75T
VolumeETH 95,54B
2
eth
EthereumETH
ETH 3 081,45
4.19%
Market CapETH 370,87B
VolumeETH 36,74B
4
ETH 210,5
2.13%
Market CapETH 99,25B
VolumeETH 10,1B
5
ETH 623,19
0.04%
Market CapETH 90,84B
VolumeETH 3,12B
6
ETH 0,374214
3.88%
Market CapETH 54,83B
VolumeETH 18,27B
7
ETH 0,823044
17.42%
Market CapETH 46,65B
VolumeETH 11,77B

Data provided by Coingecko API

More Cryptocurrencies

808
ETH 0,00008194
2.96%
Market CapETH 13 716
VolumeETH 207
806
ETH 0,00010798
3.75%
Market CapETH 13 718
VolumeETH 68
807
ETH 0,00038969
5.80%
Market CapETH 13 678
VolumeETH 122
813
ETH 0,00013493
1.80%
Market CapETH 13 494
VolumeETH 761
Market CapETH 13 449
VolumeETH 0

Data provided by Coingecko API