Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
33,04-0.14%
Market Cap
€72,97M
2.02%
Volume (24)
8 104 639
3.23%
Circulating Supply
2 207 439 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
€33,04

Price Change

€-0,044880132
0.14%
24h Low / 24h High
€32,81 / €34,6

Trading Volume

€8 104 639
3.23%
Volume / Market Cap
0,11106419
Market Dominance
0,0028284868%
Market Rank
#576

Alchemix Supply

Circulating Supply
2 207 438,526 ALCX
Total Supply
2 906 546,907 ALCX
Max Supply
2 906 546,907 ALCX

Alchemix Market Cap

Market Cap
€72 972 565
2.02%

Fully Diluted
Market Cap

€96 083 393
0.14%

Alchemix Price Yesterday

Yesterday's Low / High
€32,954919 / €33,065982
Yesterday's Open / Close
€33,065982 / €32,954919
Yesterday's Change
0.09%
Yesterday's Volume
€7 957 176,9

Alchemix Price History

7d Low / 7d High
€29,478705 / €44,868674
30d Low / 30d High
€32,921866 / €36,376119
90d Low / 90d High
€31,898059 / €37,358354
52 Week Low / 52 Week High
€27,200709 / €41,398396
All Time Highbře 20., 2021 (3 years ago)
€1 729,54
98.08%
All Time Lowzář 11., 2023 (7 months ago)
€9,57
247.68%

Data provided by Coingecko API

ALCX to EUR converter

Alchemix
AlchemixALCX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to EUR)

ALCXEUR by TradingView

Alchemix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€33,71
ALCX/EUR
€0,83
€5 038
Recently

Alchemix Historical Price Data (EUR)

Date
11. 4. 2024
€35,266254
€0
€36,376119
€32,921866
10. 4. 2024
€32,30328
€35,266254
€36,867984
€32,30328
9. 4. 2024
€33,298954
€32,30328
€34,166133
€31,898059
8. 4. 2024
€35,936707
€33,298954
€37,525482
€32,829136
7. 4. 2024
€28,076498
€35,936707
€41,398396
€28,076498
6. 4. 2024
€27,57068
€28,076498
€28,123461
€27,57068
5. 4. 2024
€27,955183
€27,57068
€27,971249
€27,200709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

6 hours, 44 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68 502
2.41%
Market Cap€1,35T
Volume€24,45B
2
3 414,87
2.78%
Market Cap€409,83B
Volume€11,64B
4
609,95
1.19%
Market Cap€93,78B
Volume€2,53B
6
0,59
2.84%
Market Cap€32,61B
Volume€1,28B
11
0,56
4.18%
Market Cap€19,64B
Volume€416,64M
610
0,99
1.40%
Market Cap€69,85M
Volume€2,42M

Data provided by Coingecko API

More Cryptocurrencies

573
0,64
5.65%
Market Cap€73,5M
Volume€18,35M
574
0,34
0.25%
Market Cap€73,28M
Volume€1,1M
575
1,27
6.95%
Market Cap€73,14M
Volume€3,98M
577
3 177,71
2.12%
Market Cap€72,69M
Volume€7 182
578
0,04
13.45%
Market Cap€72,42M
Volume€387 989

Data provided by Coingecko API