Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
$4.08 -3.42%
Market Cap
$10.29M
3.43%
Volume (24)
$958,959
0.15%
Circulating Supply
2,522,227 ALCX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ALCX price Statistics

Alchemix Price Today

Alchemix Price
$4.08

Price Change

$-0.14459389
3.42%
24h Low / 24h High
$4.06 / $4.23

Trading Volume

$958,959
0.15%
Volume / Market Cap
0.093214175
Market Dominance
0.00037489988%
Market Rank
#1206

Alchemix Supply

Circulating Supply
2,522,226.724 ALCX
Total Supply
3,163,418.702 ALCX
Max Supply
0 ALCX

Alchemix Market Cap

Market Cap
$10,287,695
3.43%

Fully Diluted
Market Cap

$12,902,998
0.26%

Alchemix Price Yesterday

Yesterday's Low / High
$4.0638502 / $4.0726671
Yesterday's Open / Close
$4.0638502 / $4.0726671
Yesterday's Change
0.29%
Yesterday's Volume
$926,532.62

Alchemix Price History

7d Low / 7d High
$4.0638502 / $5.1111925
30d Low / 30d High
$4.0638502 / $4.2950825
90d Low / 90d High
$4.0638502 / $4.3772955
52 Week Low / 52 Week High
$4.0638502 / $5.1111925
All Time HighMar 20, 2021 (5 years ago)
$2,066.2
99.80%
All Time LowMay 26, 2026 (0 days ago)
$4.06
0.51%

Data provided by Coingecko API

ALCX to USD converter

Alchemix
AlchemixALCX
USD
USDUSD

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to USD)

ALCXUSD by TradingView

Alchemix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$4.09
ALCX/USDT
$0.02
$186,996
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$14.77
ALCX/USD
$0.01
$152,899
Recently
Kraken
Kraken
$4.09
ALCX/USD
$0.02
$11,674
Recently
Gate
Gate
$4.1
ALCX/USDT
$0.01
$4,104
Recently

Alchemix Historical Price Data (USD)

Date
5/26/2026
$4.240603
$0
$4.240603
$4.06385
5/25/2026
$4.210556
$4.240603
$4.295083
$4.204707
5/24/2026
$4.357672
$4.210556
$4.377295
$4.19421
5/23/2026
$4.400602
$4.357672
$4.400602
$4.25276
5/22/2026
$5.032488
$4.400602
$5.046393
$4.243033
5/21/2026
$5.065064
$5.032488
$5.111193
$5.026337
5/20/2026
$5.026314
$5.065064
$5.069667
$5.021588

Data provided by Coingecko API

ALCX Price Live Data

The live price of ALCX is $ 4.08 per (ALCX/USD) today with a current market cap of 10.29M USD. 24-hour trading volume is $ 958,959 USD. ALCX to USD price is updated in real-time. Alchemix is -3.42% in the last 24 hours. It has a circulating supply of $ 2,522,227 ALCX.

Alchemix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALCX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for ALCX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,678
1.21%
Market Cap$1.52T
Volume$38.8B
2
$2,069.15
0.89%
Market Cap$249.73B
Volume$14.32B
4
$654.79
0.53%
Market Cap$88.26B
Volume$1.04B
5
$1.33
0.78%
Market Cap$82.06B
Volume$1.57B
7
$83.6
0.41%
Market Cap$48.34B
Volume$2.72B
10
$0.1
0.60%
Market Cap$15.64B
Volume$696.31M

Data provided by Coingecko API

More Cryptocurrencies

1203
$0.04
1.89%
Market Cap$10.33M
Volume$1.3M
1204
$0.01
1.37%
Market Cap$10.32M
Volume$38,842
1205
$0.01
1.31%
Market Cap$10.31M
Volume$211,476
1207
Market Cap$10.29M
Volume$13
1208
$4.08
3.61%
Market Cap$10.29M
Volume$952,460

Data provided by Coingecko API