Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
$5.18 -2.79%
Market Cap
$13.04M
2.86%
Volume (24)
$663,511
6.42%
Circulating Supply
2,517,718 ALCX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ALCX price Statistics

Alchemix Price Today

Alchemix Price
$5.18

Price Change

$-0.14887995
2.79%
24h Low / 24h High
$5.16 / $5.34

Trading Volume

$663,511
6.42%
Volume / Market Cap
0.050865009
Market Dominance
0.00047536393%
Market Rank
#1104

Alchemix Supply

Circulating Supply
2,517,717.836 ALCX
Total Supply
3,158,909.814 ALCX
Max Supply
0 ALCX

Alchemix Market Cap

Market Cap
$13,044,547
2.86%

Fully Diluted
Market Cap

$16,366,627
2.94%

Alchemix Price Yesterday

Yesterday's Low / High
$5.3334955 / $5.342396
Yesterday's Open / Close
$5.342396 / $5.3334955
Yesterday's Change
2.96%
Yesterday's Volume
$681,911.83

Alchemix Price History

7d Low / 7d High
$5.1669279 / $6.0117437
30d Low / 30d High
$5.2395618 / $5.363055
90d Low / 90d High
$5.2395618 / $6.0117437
52 Week Low / 52 Week High
$5.2395618 / $6.0117437
All Time HighMar 20, 2021 (5 years ago)
$2,066.2
99.75%
All Time LowFeb 28, 2026 (2 months ago)
$4.25
21.88%

Data provided by Coingecko API

ALCX to USD converter

Alchemix
AlchemixALCX
USD
USDUSD

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to USD)

ALCXUSD by TradingView

Alchemix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$14.77
ALCX/USD
$0.01
$152,899
Recently
Binance
Binance
$5.16
ALCX/USDT
$0.02
$77,668
Recently
Kraken
Kraken
$5.17
ALCX/USD
$0.02
$4,385
Recently
Gate
Gate
$5.17
ALCX/USDT
$0.011
$3,482
Recently

Alchemix Historical Price Data (USD)

Date
5/14/2026
$5.31331
$0
$5.363055
$5.239562
5/13/2026
$5.375823
$5.31331
$5.419127
$5.299179
5/12/2026
$5.578756
$5.375823
$5.578756
$5.363765
5/11/2026
$5.685528
$5.578756
$6.011744
$5.505807
5/10/2026
$5.552596
$5.685528
$5.733734
$5.53348
5/9/2026
$5.503568
$5.552596
$5.630767
$5.503568
5/8/2026
$5.482104
$5.503568
$5.518055
$5.428275

Data provided by Coingecko API

ALCX Price Live Data

The live price of ALCX is $ 5.18 per (ALCX/USD) today with a current market cap of 13.04M USD. 24-hour trading volume is $ 663,511 USD. ALCX to USD price is updated in real-time. Alchemix is -2.79% in the last 24 hours. It has a circulating supply of $ 2,517,718 ALCX.

Alchemix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALCX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

1 hour, 42 minutes and 20 seconds

Explore Our Other Products for ALCX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,082
2.86%
Market Cap$1.58T
Volume$38.48B
2
$2,220.21
3.26%
Market Cap$267.94B
Volume$17.11B
4
$672.74
1.09%
Market Cap$90.79B
Volume$1.12B
5
$1.44
4.33%
Market Cap$88.67B
Volume$2.62B
7
$89.27
3.67%
Market Cap$51.6B
Volume$3.14B
10
$0.11
2.20%
Market Cap$17.46B
Volume$1.63B

Data provided by Coingecko API

More Cryptocurrencies

1100
$0.00268025
2.55%
Market Cap$13.05M
Volume$410,593
Market Cap$13.04M
Volume$1.61M
1103
$5.18
2.95%
Market Cap$13.03M
Volume$659,913
1105
Market Cap$12.97M
Volume$3,530
1106
$3.13
2.03%
Market Cap$12.97M
Volume$1.19M

Data provided by Coingecko API