Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
$2.21 -5.59%
Market Cap
$5.6M
5.47%
Volume (24)
$1,051,463
16.73%
Circulating Supply
2,525,604 ALCX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ALCX price Statistics

Alchemix Price Today

Alchemix Price
$2.21

Price Change

$-0.13101622
5.59%
24h Low / 24h High
$2.21 / $2.38

Trading Volume

$1,051,463
16.73%
Volume / Market Cap
0.18787599
Market Dominance
0.00025179712%
Market Rank
#1507

Alchemix Supply

Circulating Supply
2,525,603.827 ALCX
Total Supply
3,166,795.805 ALCX
Max Supply
0 ALCX

Alchemix Market Cap

Market Cap
$5,596,580
5.47%

Fully Diluted
Market Cap

$7,017,422
6.08%

Alchemix Price Yesterday

Yesterday's Low / High
$2.3552703 / $2.3633117
Yesterday's Open / Close
$2.3552703 / $2.3633117
Yesterday's Change
6.33%
Yesterday's Volume
$1,369,357.4

Alchemix Price History

7d Low / 7d High
$2.0792701 / $3.267954
30d Low / 30d High
$2.259475 / $2.5201445
90d Low / 90d High
$2.1676375 / $3.267954
52 Week Low / 52 Week High
$2.0792701 / $3.267954
All Time HighMar 20, 2021 (5 years ago)
$2,066.2
99.89%
All Time LowJun 28, 2026 (6 days ago)
$2.07
7.34%

Data provided by Coingecko API

ALCX to USD converter

Alchemix
AlchemixALCX
USD
USDUSD

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to USD)

ALCXUSD by TradingView

Alchemix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$2.21
ALCX/USDT
$0.01
$316,402
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$14.77
ALCX/USD
$0.01
$152,899
Recently
Kraken
Kraken
$2.21
ALCX/USD
$0.01
$46,805
Recently
Gate
Gate
$2.23
ALCX/USDT
$0.037
$26,028
Recently

Alchemix Historical Price Data (USD)

Date
7/4/2026
$2.476455
$0
$2.476455
$2.259475
7/3/2026
$2.519678
$2.476455
$2.614458
$2.352541
7/2/2026
$3.006238
$2.519678
$3.006238
$2.546211
7/1/2026
$2.185832
$3.006238
$3.267954
$2.161703
6/30/2026
$2.357085
$2.185832
$2.357085
$2.13759
6/29/2026
$2.100026
$2.357085
$2.437196
$2.100026
6/28/2026
$2.297963
$2.100026
$2.401622
$2.07927

Data provided by Coingecko API

ALCX Price Live Data

The live price of ALCX is $ 2.21 per (ALCX/USD) today with a current market cap of 5.6M USD. 24-hour trading volume is $ 1,051,463 USD. ALCX to USD price is updated in real-time. Alchemix is -5.59% in the last 24 hours. It has a circulating supply of $ 2,525,604 ALCX.

Alchemix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALCX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
12
Last monthExtreme Fear
12

Next Update

The next update will happen in:

2 hours, 22 minutes and 47 seconds

Explore Our Other Products for ALCX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,702
0.89%
Market Cap$1.26T
Volume$15.77B
2
$1,776.48
0.62%
Market Cap$214.38B
Volume$9.33B
4
$587.79
2.52%
Market Cap$79.21B
Volume$711.41M
6
$1.13
2.35%
Market Cap$70.6B
Volume$1.13B
7
$80.93
1.27%
Market Cap$47.03B
Volume$1.49B
11
$0.08
1.25%
Market Cap$11.94B
Volume$497.56M

Data provided by Coingecko API

More Cryptocurrencies

1512
$0.03
1.12%
Market Cap$5.54M
Volume$20
1513
$1.17
1.83%
Market Cap$5.53M
Volume$384
1515
$5.88
0.37%
Market Cap$5.53M
Volume$210,609
1516
$0.01
0.68%
Market Cap$5.52M
Volume$349

Data provided by Coingecko API