Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
ETH 0.002064 -0.53%
Market Cap
ETH 5,092
1.14%
Volume (24)
ETH 3,128
1.71%
Circulating Supply
2,480,639 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
ETH 0.00206417

Price Change

ETH -0.000010900344
0.53%
24h Low / 24h High
ETH 0.00204388 / ETH 0.00209268

Trading Volume

ETH 3,128
1.71%
Volume / Market Cap
0.61429694
Market Dominance
0.00053575967%
Market Rank
#1308

Alchemix Supply

Circulating Supply
2,480,638.556 ALCX
Total Supply
3,081,270.074 ALCX
Max Supply
3,081,270.074 ALCX

Alchemix Market Cap

Market Cap
ETH 5,092
1.14%

Fully Diluted
Market Cap

ETH 6,324
0.77%

Alchemix Price Yesterday

Yesterday's Low / High
ETH 0.0020664973 / ETH 0.0020702314
Yesterday's Open / Close
ETH 0.0020702314 / ETH 0.0020664973
Yesterday's Change
0.20%
Yesterday's Volume
ETH 2,923.2622

Alchemix Price History

7d Low / 7d High
ETH 8.0644293 / ETH 9.512967
30d Low / 30d High
ETH 0.0020568977 / ETH 0.002117543
90d Low / 90d High
ETH 0.0020114246 / ETH 0.002117543
52 Week Low / 52 Week High
ETH 0.0020085073 / ETH 0.0021285575
All Time HighMar 17, 2021 (4 years ago)
ETH 1.124917
99.82%
All Time LowSep 23, 2025 (4 days ago)
ETH 0.00199924
2.64%

Data provided by Coingecko API

ALCX to ETH converter

Alchemix
AlchemixALCX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to ETH)

ALCXETH by TradingView

Alchemix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
ETH 0.00578
ALCX/ETH
ETH 0.01398
ETH 0
Recently

Alchemix Historical Price Data (ETH)

Date
9/26/2025
ETH 0.002091
ETH 0
ETH 0.002091
ETH 0.002057
9/25/2025
ETH 0.002076
ETH 0.002091
ETH 0.002118
ETH 0.002074
9/24/2025
ETH 0.002072
ETH 0.002076
ETH 0.002114
ETH 0.002067
9/23/2025
ETH 0.002034
ETH 0.002072
ETH 0.002077
ETH 0.002009
9/22/2025
ETH 0.002058
ETH 0.002034
ETH 0.00206
ETH 0.002012
9/21/2025
ETH 0.002089
ETH 0.002058
ETH 0.002121
ETH 0.002056
9/20/2025
ETH 0.002106
ETH 0.002089
ETH 0.002129
ETH 0.002085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 42 minutes and 32 seconds

Explore Our Other Products for ALCX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 109,662
0.20%
Market CapETH 2.19T
VolumeETH 50.69B
2
eth
EthereumETH
ETH 4,017.37
1.57%
Market CapETH 485.07B
VolumeETH 39.11B
4
ETH 2.78
0.36%
Market CapETH 166.29B
VolumeETH 7.02B
5
ETH 970.03
3.08%
Market CapETH 135.05B
VolumeETH 2.22B
6
ETH 202.98
3.11%
Market CapETH 110.33B
VolumeETH 9.59B
8
ETH 0.232587
2.30%
Market CapETH 35.16B
VolumeETH 2.69B

Data provided by Coingecko API

More Cryptocurrencies

1305
ETH 0.00000511
3.59%
Market CapETH 5,105
VolumeETH 859
1306
ETH 0.00001894
2.35%
Market CapETH 5,094
VolumeETH 188
1307
ETH 0.00000009
0.20%
Market CapETH 5,094
VolumeETH 443
1309
ETH 0.00000079
8.39%
Market CapETH 5,076
VolumeETH 24
1310
ETH 0.00000096
2.35%
Market CapETH 5,066
VolumeETH 36

Data provided by Coingecko API