Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
ETH 0.00586 -0.51%
Market Cap
ETH 14,002
0.45%
Volume (24)
ETH 1,698
0.89%
Circulating Supply
2,387,945 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
ETH 0.00586013

Price Change

ETH -0.000030010116
0.51%
24h Low / 24h High
ETH 0.00584204 / ETH 0.00610287

Trading Volume

ETH 1,698
0.89%
Volume / Market Cap
0.12126839
Market Dominance
0.0014025647%
Market Rank
#871

Alchemix Supply

Circulating Supply
2,387,944.814 ALCX
Total Supply
2,983,625.03 ALCX
Max Supply
2,983,625.03 ALCX

Alchemix Market Cap

Market Cap
ETH 14,002
0.45%

Fully Diluted
Market Cap

ETH 17,495
0.81%

Alchemix Price Yesterday

Yesterday's Low / High
ETH 0.0058920849 / ETH 0.0059313531
Yesterday's Open / Close
ETH 0.0058920849 / ETH 0.0059313531
Yesterday's Change
0.87%
Yesterday's Volume
ETH 1,704.3514

Alchemix Price History

7d Low / 7d High
ETH 17.6586 / ETH 27.490812
30d Low / 30d High
ETH 0.0057794279 / ETH 0.0061028663
90d Low / 90d High
ETH 0.0056977936 / ETH 0.0061028663
52 Week Low / 52 Week High
ETH 0.0056977936 / ETH 0.0068861207
All Time HighMar 17, 2021 (3 years ago)
ETH 1.124917
99.48%
All Time LowAug 16, 2024 (4 months ago)
ETH 0.00465072
26.10%

Data provided by Coingecko API

ALCX to ETH converter

Alchemix
AlchemixALCX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to ETH)

ALCXETH by TradingView

Alchemix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00634
ALCX/ETH
ETH 0.01419
ETH 0
Recently

Alchemix Historical Price Data (ETH)

Date
12/22/2024
ETH 0.00588
ETH 0
ETH 0.006103
ETH 0.005854
12/21/2024
ETH 0.005802
ETH 0.00588
ETH 0.005968
ETH 0.005742
12/20/2024
ETH 0.005863
ETH 0.005802
ETH 0.005963
ETH 0.005698
12/19/2024
ETH 0.005924
ETH 0.005863
ETH 0.005971
ETH 0.005784
12/18/2024
ETH 0.006101
ETH 0.005924
ETH 0.006153
ETH 0.005848
12/17/2024
ETH 0.006473
ETH 0.006101
ETH 0.006473
ETH 0.006135
12/16/2024
ETH 0.006878
ETH 0.006473
ETH 0.006886
ETH 0.006439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 8 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,551
2.65%
Market CapETH 1.87T
VolumeETH 43.82B
2
eth
EthereumETH
ETH 3,261.77
2.84%
Market CapETH 393.01B
VolumeETH 25.7B
4
ETH 2.18
3.06%
Market CapETH 124.7B
VolumeETH 10.46B
5
ETH 644.53
3.19%
Market CapETH 94.02B
VolumeETH 1.15B
6
ETH 178.86
1.89%
Market CapETH 85.73B
VolumeETH 5.14B
7
ETH 0.308841
3.71%
Market CapETH 45.47B
VolumeETH 4.27B

Data provided by Coingecko API

More Cryptocurrencies

868
ETH 0.00010087
0.30%
Market CapETH 14,127
VolumeETH 2,268
869
ETH 0.00003637
4.64%
Market CapETH 14,064
VolumeETH 2,443
870
ETH 0.0000143
0.68%
Market CapETH 14,020
VolumeETH 2,835
872
ETH 0.0000014
0.76%
Market CapETH 13,953
VolumeETH 0
873
ETH 0.00000241
1.28%
Market CapETH 13,936
VolumeETH 346

Data provided by Coingecko API