Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
ETH 0.004601+ 0.40%
Market Cap
ETH 11,024
0.41%
Volume (24)
ETH 2,543
1.01%
Circulating Supply
2,395,929 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
ETH 0.00460135

Price Change

ETH 0.0000182
0.40%
24h Low / 24h High
ETH 0.0045601 / ETH 0.00471689

Trading Volume

ETH 2,543
1.01%
Volume / Market Cap
0.23067852
Market Dominance
0.00090167748%
Market Rank
#966

Alchemix Supply

Circulating Supply
2,395,928.988 ALCX
Total Supply
3,005,552.772 ALCX
Max Supply
3,005,552.772 ALCX

Alchemix Market Cap

Market Cap
ETH 11,024
0.41%

Fully Diluted
Market Cap

ETH 13,829
0.59%

Alchemix Price Yesterday

Yesterday's Low / High
ETH 0.0046124017 / ETH 0.0046441051
Yesterday's Open / Close
ETH 0.0046441051 / ETH 0.0046124017
Yesterday's Change
0.58%
Yesterday's Volume
ETH 2,617.8992

Alchemix Price History

7d Low / 7d High
ETH 11.704635 / ETH 13.246457
30d Low / 30d High
ETH 0.0045588604 / ETH 0.0046798124
90d Low / 90d High
ETH 0.0044323064 / ETH 0.0046798124
52 Week Low / 52 Week High
ETH 0.0044323064 / ETH 0.0048549281
All Time HighMar 17, 2021 (3 years ago)
ETH 1.124917
99.59%
All Time LowFeb 3, 2025 (19 days ago)
ETH 0.00435751
5.69%

Data provided by Coingecko API

ALCX to ETH converter

Alchemix
AlchemixALCX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to ETH)

ALCXETH by TradingView

Alchemix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00578
ALCX/ETH
ETH 0.01398
ETH 0
Recently

Alchemix Historical Price Data (ETH)

Date
2/21/2025
ETH 0.004633
ETH 0
ETH 0.00468
ETH 0.004559
2/20/2025
ETH 0.00455
ETH 0.004633
ETH 0.004653
ETH 0.004544
2/19/2025
ETH 0.004542
ETH 0.00455
ETH 0.004572
ETH 0.004508
2/18/2025
ETH 0.004641
ETH 0.004542
ETH 0.004641
ETH 0.004432
2/17/2025
ETH 0.004803
ETH 0.004641
ETH 0.004812
ETH 0.004593
2/16/2025
ETH 0.004713
ETH 0.004803
ETH 0.004796
ETH 0.004672
2/15/2025
ETH 0.004827
ETH 0.004713
ETH 0.004855
ETH 0.0047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 2 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,454
1.91%
Market CapETH 1.91T
VolumeETH 42.31B
2
eth
EthereumETH
ETH 2,690.57
2.34%
Market CapETH 324.43B
VolumeETH 34.5B
3
ETH 2.58
2.58%
Market CapETH 149.42B
VolumeETH 5.21B
5
ETH 658.58
1.01%
Market CapETH 96.09B
VolumeETH 1.11B
6
ETH 172.09
1.69%
Market CapETH 84.13B
VolumeETH 5.3B
8
ETH 0.244149
3.63%
Market CapETH 36.14B
VolumeETH 2.12B

Data provided by Coingecko API

More Cryptocurrencies

963
ETH 0.00001106
4.18%
Market CapETH 11,067
VolumeETH 5,661
964
ETH 0.00000104
1.37%
Market CapETH 11,065
VolumeETH 980
965
ETH 0.00000001
0%
Market CapETH 8,791
VolumeETH 16
967
ETH 0.00003381
4.40%
Market CapETH 11,001
VolumeETH 6,248
968
ETH 0.00000162
4.79%
Market CapETH 10,995
VolumeETH 4,096

Data provided by Coingecko API