Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
ETH 0.008154-4.90%
Market Cap
ETH 18,055
5.12%
Volume (24)
ETH 1,104
0.49%
Circulating Supply
2,209,039 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
ETH 0.00815423

Price Change

ETH -0.00042047965
4.90%
24h Low / 24h High
ETH 0.00815159 / ETH 0.00861281

Trading Volume

ETH 1,104
0.49%
Volume / Market Cap
0.061146497
Market Dominance
0.0022830283%
Market Rank
#645

Alchemix Supply

Circulating Supply
2,209,038.532 ALCX
Total Supply
2,911,406.803 ALCX
Max Supply
2,911,406.803 ALCX

Alchemix Market Cap

Market Cap
ETH 18,055
5.12%

Fully Diluted
Market Cap

ETH 23,796
3.84%

Alchemix Price Yesterday

Yesterday's Low / High
ETH 0.0084802376 / ETH 0.008519508
Yesterday's Open / Close
ETH 0.0084802376 / ETH 0.008519508
Yesterday's Change
4.07%
Yesterday's Volume
ETH 961.70694

Alchemix Price History

7d Low / 7d High
ETH 24.446959 / ETH 29.360596
30d Low / 30d High
ETH 0.0084802376 / ETH 0.0089360376
90d Low / 90d High
ETH 0.0084802376 / ETH 0.0093308886
52 Week Low / 52 Week High
ETH 0.0083365943 / ETH 0.0093308886
All Time HighMar 17, 2021 (3 years ago)
ETH 1.124917
99.27%
All Time LowAug 29, 2023 (7 months ago)
ETH 0.00624442
30.95%

Data provided by Coingecko API

ALCX to ETH converter

Alchemix
AlchemixALCX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to ETH)

ALCXETH by TradingView

Alchemix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00815
ALCX/ETH
ETH 0.00005
ETH 2
Recently

Alchemix Historical Price Data (ETH)

Date
4/23/2024
ETH 0.008824
ETH 0
ETH 0.008824
ETH 0.00848
4/22/2024
ETH 0.009331
ETH 0.008824
ETH 0.009331
ETH 0.008808
4/21/2024
ETH 0.008991
ETH 0.009331
ETH 0.009213
ETH 0.008964
4/20/2024
ETH 0.008521
ETH 0.008991
ETH 0.008984
ETH 0.008521
4/19/2024
ETH 0.008402
ETH 0.008521
ETH 0.008563
ETH 0.008337
4/18/2024
ETH 0.008455
ETH 0.008402
ETH 0.008574
ETH 0.008423
4/17/2024
ETH 0.008468
ETH 0.008455
ETH 0.008554
ETH 0.008395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 5 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,631
3.17%
Market CapETH 1.27T
VolumeETH 21.5B
2
eth
EthereumETH
ETH 3,169.02
2.09%
Market CapETH 387.15B
VolumeETH 13.21B
4
ETH 598.09
1.54%
Market CapETH 92.16B
VolumeETH 1.82B
8
ETH 0.529619
3.91%
Market CapETH 29.19B
VolumeETH 1.4B
11
ETH 0.473954
6.58%
Market CapETH 16.76B
VolumeETH 464.95M
578
ETH 0.99891
0.44%
Market CapETH 70.59M
VolumeETH 541,196

Data provided by Coingecko API

More Cryptocurrencies

642
ETH 0.00002387
3.50%
Market CapETH 18,110
VolumeETH 1
643
ETH 0.00065306
0.60%
Market CapETH 18,166
VolumeETH 145
644
ETH 0.00009197
3.37%
Market CapETH 18,152
VolumeETH 1,044
646
ETH 0.00000472
5.17%
Market CapETH 17,999
VolumeETH 164
647
ETH 0.0001841
13.67%
Market CapETH 17,907
VolumeETH 750

Data provided by Coingecko API