Aldrin (RIN) Live Price

Aldrin logo
RINAldrin
0,27082+0.14%
Market Cap
€3,35M
0.07%
Volume (24)
705
0.37%
Circulating Supply
12 363 871 RIN
Issue Date
-

Data provided by Coingecko API

RIN price Statistics

Aldrin Price Today

Aldrin Price
€0,27082

Price Change

€0,00038906
0.14%
24h Low / 24h High
€0,269249 / €0,271829

Trading Volume

€705,28
0.37%
Volume / Market Cap
0,0002107778
Market Dominance
0,00013915663%
Market Rank
#2011

Aldrin Supply

Circulating Supply
12 363 871 RIN
Total Supply
50 000 000 RIN
Max Supply
50 000 000 RIN

Aldrin Market Cap

Market Cap
€3 346 083
0.07%

Fully Diluted
Market Cap

€13 531 695
0.09%

Aldrin Price Yesterday

Yesterday's Low / High
€0,2699001 / €0,27088108
Yesterday's Open / Close
€0,27088108 / €0,2699001
Yesterday's Change
0.16%
Yesterday's Volume
€10 623,413

Aldrin Price History

7d Low / 7d High
€0,22872692 / €0,29435829
30d Low / 30d High
€0,21538135 / €0,270986
90d Low / 90d High
€0,2110811 / €0,270986
52 Week Low / 52 Week High
€0,2110811 / €0,27512221
All Time Highříj 28., 2021 (2 years ago)
€6,58
95.88%
All Time Lowkvě 15., 2023 (10 months ago)
€0,02879121
840.88%

Data provided by Coingecko API

RIN to EUR converter

Aldrin
AldrinRIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aldrin Price Chart (RIN to EUR)

RINEUR by TradingView

Aldrin Exchanges

Instant crypto to crypto exchange coming soon!

Aldrin Historical Price Data (EUR)

Date
6. 4. 2024
€0,221699
€0
€0,270986
€0,221699
5. 4. 2024
€0,221787
€0,221699
€0,221938
€0,215278
4. 4. 2024
€0,211312
€0,221787
€0,225183
€0,211312
3. 4. 2024
€0,226625
€0,211312
€0,239096
€0,211081
2. 4. 2024
€0,233482
€0,226625
€0,249855
€0,219169
1. 4. 2024
€0,254958
€0,233482
€0,259637
€0,233072
31. 3. 2024
€0,259087
€0,254958
€0,275122
€0,254829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

6 hours, 45 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 841
2.61%
Market Cap€1,37T
Volume€20,92B
2
3 385,03
1.44%
Market Cap€406B
Volume€9,4B
4
582,55
0.48%
Market Cap€89,48B
Volume€786,69M
7
0,6
0.58%
Market Cap€32,72B
Volume€923,11M
10
0,59
1.49%
Market Cap€20,88B
Volume€296,19M
627
1
0.93%
Market Cap€70,28M
Volume€6,16M

Data provided by Coingecko API

More Cryptocurrencies

2009
Market Cap€3,35M
Volume€210 449
2010
0,03
34.84%
Market Cap€3,35M
Volume€3
2007
0,04
10.86%
Market Cap€3,35M
Volume€87 073
2008
0,05
6.37%
Market Cap€3,34M
Volume€22 635
2005
0,0042322
0.84%
Market Cap€3,34M
Volume€7 249

Data provided by Coingecko API