Aldrin (RIN) Live Price

Aldrin logo
RINAldrin
GBP 0,00515-3.72%
Market Cap
GBP 63 677
3.77%
Volume (24)
GBP 153
69.50%
Circulating Supply
12 363 871 RIN
Issue Date
-

Data provided by Coingecko API

RIN price Statistics

Aldrin Price Today

Aldrin Price
GBP 0,00515027

Price Change

GBP -0,00019891595
3.72%
24h Low / 24h High
GBP 0,00513866 / GBP 0,00536459

Trading Volume

GBP 153,27
69.50%
Volume / Market Cap
0,0024069915
Market Dominance
0,0000036445465%
Market Rank
#4519

Aldrin Supply

Circulating Supply
12 363 871 RIN
Total Supply
50 000 000 RIN
Max Supply
50 000 000 RIN

Aldrin Market Cap

Market Cap
GBP 63 677
3.77%

Fully Diluted
Market Cap

GBP 257 513
0.24%

Aldrin Price Yesterday

Yesterday's Low / High
GBP 0,0051445104 / GBP 0,0051803575
Yesterday's Open / Close
GBP 0,0051803575 / GBP 0,0051445104
Yesterday's Change
0.24%
Yesterday's Volume
GBP 242,26525

Aldrin Price History

7d Low / 7d High
GBP 0,0059448648 / GBP 0,0080837137
30d Low / 30d High
GBP 0,0051434368 / GBP 0,0059665707
90d Low / 90d High
GBP 0,0044649917 / GBP 0,0060677163
52 Week Low / 52 Week High
GBP 0,0044649917 / GBP 0,0060677163
All Time Highříj 28., 2021 (2 years ago)
GBP 5,57
99.91%
All Time Lowzář 15., 2024 (9 days ago)
GBP 0,00422509
21.83%

Data provided by Coingecko API

RIN to GBP converter

Aldrin
AldrinRIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aldrin Price Chart (RIN to GBP)

RINGBP by TradingView

Aldrin Exchanges

Instant crypto to crypto exchange coming soon!

Aldrin Historical Price Data (GBP)

Date
23. 9. 2024
GBP 0,005331
GBP 0
GBP 0,005351
GBP 0,005143
22. 9. 2024
GBP 0,00576
GBP 0,005331
GBP 0,006068
GBP 0,005458
21. 9. 2024
GBP 0,004885
GBP 0,00576
GBP 0,00576
GBP 0,004839
20. 9. 2024
GBP 0,004838
GBP 0,004885
GBP 0,004934
GBP 0,004465
19. 9. 2024
GBP 0,004874
GBP 0,004838
GBP 0,004949
GBP 0,004663
18. 9. 2024
GBP 0,004691
GBP 0,004874
GBP 0,004854
GBP 0,00463
17. 9. 2024
GBP 0,004824
GBP 0,004691
GBP 0,004833
GBP 0,004586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
45
Last monthGreed
55

Next Update

The next update will happen in:

22 hours, 43 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 027
1.18%
Market CapGBP 1,25T
VolumeGBP 28,32B
2
GBP 2 635,54
1.16%
Market CapGBP 317,17B
VolumeGBP 17,3B
4
GBP 605,37
2.02%
Market CapGBP 88,31B
VolumeGBP 1,33B
5
GBP 144,42
1.36%
Market CapGBP 67,61B
VolumeGBP 2,95B
7
GBP 0,58388
0.93%
Market CapGBP 32,95B
VolumeGBP 1,12B
9
GBP 0,107568
0.53%
Market CapGBP 15,71B
VolumeGBP 693,09M

Data provided by Coingecko API

More Cryptocurrencies

4516
GBP 0,00010707
0.29%
Market CapGBP 64 245
VolumeGBP 503
4515
GBP 0,00011556
0.19%
Market CapGBP 64 323
VolumeGBP 4
4517
GBP 0,0025842
0%
Market CapGBP 64 605
VolumeGBP 62
4518
GBP 0,01375088
6.86%
Market CapGBP 63 659
VolumeGBP 669
4520
GBP 0,00043613
1.37%
Market CapGBP 63 545
VolumeGBP 7 418

Data provided by Coingecko API