Aldrin (RIN) Live Price

Aldrin logo
RINAldrin
0.002308 -6.45%
Market Cap
€28,537
6.44%
Volume (24)
142
0.75%
Circulating Supply
12,363,871 RIN
Issue Date
-

Data provided by Coingecko API

RIN price Statistics

Aldrin Price Today

Aldrin Price
€0.00230807

Price Change

€-0.0001590452
6.45%
24h Low / 24h High
€0.00227543 / €0.00246712

Trading Volume

€142.28
0.75%
Volume / Market Cap
0.0049858079
Market Dominance
<0.000001%
Market Rank
#9101

Aldrin Supply

Circulating Supply
12,363,871 RIN
Total Supply
50,000,000 RIN
Max Supply
50,000,000 RIN

Aldrin Market Cap

Market Cap
€28,537
6.44%

Fully Diluted
Market Cap

€115,404
0.49%

Aldrin Price Yesterday

Yesterday's Low / High
€0.0022910674 / €0.0023025558
Yesterday's Open / Close
€0.0022910674 / €0.0023025558
Yesterday's Change
0.49%
Yesterday's Volume
€151.18803

Aldrin Price History

7d Low / 7d High
€0.002667827 / €0.0028924531
30d Low / 30d High
€0.0022902828 / €0.0024659779
90d Low / 90d High
€0.0022902828 / €0.0024659779
52 Week Low / 52 Week High
€0.0022902828 / €0.0024729921
All Time HighOct 28, 2021 (3 years ago)
€6.58
99.96%
All Time LowJun 23, 2025 (2 months ago)
€0.00208494
10.70%

Data provided by Coingecko API

RIN to EUR converter

Aldrin
AldrinRIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RIN Safely with 3Commas

Use a proven backtested strategy for RIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aldrin Price Chart (RIN to EUR)

    RINEUR by TradingView

    Aldrin Exchanges

    Instant crypto to crypto exchange coming soon!

    Aldrin Historical Price Data (EUR)

    Date
    8/22/2025
    €0.002409
    €0
    €0.002466
    €0.00229
    8/21/2025
    €0.002435
    €0.002409
    €0.002443
    €0.002409
    8/20/2025
    €0.002393
    €0.002435
    €0.002435
    €0.002393
    8/19/2025
    €0.002423
    €0.002393
    €0.002427
    €0.00239
    8/18/2025
    €0.002458
    €0.002423
    €0.002458
    €0.002402
    8/17/2025
    €0.002449
    €0.002458
    €0.002473
    €0.002449
    8/16/2025
    €0.002426
    €0.002449
    €0.002449
    €0.002426

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    4 hours, 22 minutes and 48 seconds

    Explore Our Other Products for RIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,046
    1.42%
    Market Cap€2.29T
    Volume€31.08B
    2
    4,752.13
    1.40%
    Market Cap€573.31B
    Volume€35.58B
    3
    3.03
    2.15%
    Market Cap€180.04B
    Volume€5.2B
    5
    882.63
    1.40%
    Market Cap€122.93B
    Volume€1.65B
    6
    203.99
    3.12%
    Market Cap€110.24B
    Volume€8.71B
    9
    0.24
    0.67%
    Market Cap€35.68B
    Volume€2.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    9098
    0.00002857
    4.02%
    Market Cap€28,564
    Volume€388
    9099
    0.00006212
    1.36%
    Market Cap€28,562
    Volume€131
    9100
    0.00031156
    5.76%
    Market Cap€28,556
    Volume€62
    9103
    0.00028533
    0.78%
    Market Cap€28,533
    Volume€21
    9102
    0.00002853
    1.49%
    Market Cap€28,529
    Volume€800

    Data provided by Coingecko API