alfa.society (ALFA) Live Price

alfa.society logo
ALFAalfa.society
RUB 90,6 -8.10%
Market Cap
RUB 0
0%
Volume (24)
RUB 1 991
0.11%
Circulating Supply
0 ALFA
Issue Date
-

Data provided by Coingecko API

ALFA price Statistics

alfa.society Price Today

alfa.society Price
RUB 90,6

Price Change

RUB -7,9888784
8.10%
24h Low / 24h High
RUB 63,13 / RUB 98,84

Trading Volume

RUB 1 991,42
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

alfa.society Supply

Circulating Supply
0 ALFA
Total Supply
100 000 000 ALFA
Max Supply
100 000 000 ALFA

alfa.society Market Cap

Fully Diluted
Market Cap

RUB 9 041 317 400
8.22%

alfa.society Price Yesterday

Yesterday's Low / High
RUB 98,458623 / RUB 98,56453
Yesterday's Open / Close
RUB 98,56453 / RUB 98,458623
Yesterday's Change
8.03%
Yesterday's Volume
RUB 1 370 154,7

alfa.society Price History

7d Low / 7d High
RUB 0,40798479 / RUB 1,0401222
30d Low / 30d High
RUB 45,396847 / RUB 100,48468
90d Low / 90d High
RUB 45,396847 / RUB 101,91521
52 Week Low / 52 Week High
RUB 39,833627 / RUB 101,91521
All Time Highbře 31., 2024 (7 months ago)
RUB 118,28
23.44%
All Time Lowříj 25., 2023 (1 years ago)
RUB 0,00650847
>1000000%

Data provided by Coingecko API

ALFA to RUB converter

alfa.society
alfa.societyALFA
Russian RubleRUB

Data provided by Coingecko API

Real-Time alfa.society Price Chart (ALFA to RUB)

ALFARUB by TradingView

alfa.society Exchanges

Instant crypto to crypto exchange coming soon!

alfa.society Historical Price Data (RUB)

Date
13. 11. 2024
RUB 45,704433
RUB 0
RUB 100,484675
RUB 45,396847
12. 11. 2024
RUB 49,095761
RUB 45,704433
RUB 49,095761
RUB 45,495733
11. 11. 2024
RUB 101,915212
RUB 49,095761
RUB 101,915212
RUB 49,03511
10. 11. 2024
RUB 94,712259
RUB 101,915212
RUB 97,371663
RUB 70,154593
9. 11. 2024
RUB 39,886007
RUB 94,712259
RUB 94,759651
RUB 39,861632
8. 11. 2024
RUB 39,999277
RUB 39,886007
RUB 40,009869
RUB 39,833627
7. 11. 2024
RUB 39,917296
RUB 39,999277
RUB 40,064815
RUB 39,907064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 40 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87 001
3.46%
Market CapRUB 1,72T
VolumeRUB 89,62B
2
RUB 3 060,18
3.76%
Market CapRUB 368,92B
VolumeRUB 32,81B
4
RUB 209,85
1.51%
Market CapRUB 99,27B
VolumeRUB 10,4B
5
RUB 623,27
1.15%
Market CapRUB 91,06B
VolumeRUB 3,05B
6
RUB 0,366994
6.94%
Market CapRUB 54,28B
VolumeRUB 16,94B
7
RUB 0,785059
13.70%
Market CapRUB 44,92B
VolumeRUB 10,12B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7 355 226
1.60%
Market CapRUB 145,6T
VolumeRUB 8,12T
2
RUB 276 442
7.71%
Market CapRUB 33,32T
VolumeRUB 3,69T
3
RUB 97,99
0.22%
Market CapRUB 11,9T
VolumeRUB 9,37T
4
RUB 18 426,13
2.19%
Market CapRUB 8,69T
VolumeRUB 637,29B
5
RUB 58 299
2.23%
Market CapRUB 8,51T
VolumeRUB 129,87B

Data provided by Coingecko API