alfa.society (ALFA) Live Price

alfa.society logo
ALFAalfa.society
RUB 69.26+ 0.06%
Market Cap
RUB 0
0%
Volume (24)
RUB 284
0.42%
Circulating Supply
0 ALFA
Issue Date
-

Data provided by Coingecko API

ALFA price Statistics

alfa.society Price Today

alfa.society Price
RUB 69.26

Price Change

RUB 0.03809038
0.06%
24h Low / 24h High
RUB 68.73 / RUB 69.74

Trading Volume

RUB 283.92
0.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

alfa.society Supply

Circulating Supply
0 ALFA
Total Supply
100,000,000 ALFA
Max Supply
100,000,000 ALFA

alfa.society Market Cap

Fully Diluted
Market Cap

RUB 6,925,504,100
0.49%

alfa.society Price Yesterday

Yesterday's Low / High
RUB 69.446983 / RUB 69.738609
Yesterday's Open / Close
RUB 69.446983 / RUB 69.738609
Yesterday's Change
0.48%
Yesterday's Volume
RUB 748.80263

alfa.society Price History

7d Low / 7d High
RUB 0.70718395 / RUB 0.72488083
30d Low / 30d High
RUB 68.54002 / RUB 70.405237
90d Low / 90d High
RUB 68.54002 / RUB 72.200287
52 Week Low / 52 Week High
RUB 68.54002 / RUB 72.423266
All Time HighMar 31, 2024 (10 months ago)
RUB 118.28
41.43%
All Time LowOct 25, 2023 (1 years ago)
RUB 0.00650847
>1000000%

Data provided by Coingecko API

ALFA to RUB converter

alfa.society
alfa.societyALFA
Russian RubleRUB

Data provided by Coingecko API

Real-Time alfa.society Price Chart (ALFA to RUB)

ALFARUB by TradingView

alfa.society Exchanges

Instant crypto to crypto exchange coming soon!

alfa.society Historical Price Data (RUB)

Date
2/9/2025
RUB 68.549742
RUB 0
RUB 70.405237
RUB 68.54002
2/8/2025
RUB 69.226371
RUB 68.549742
RUB 69.226371
RUB 68.549708
2/5/2025
RUB 72.169833
RUB 0
RUB 72.392345
RUB 69.380575
2/4/2025
RUB 72.19771
RUB 72.169833
RUB 72.306533
RUB 71.421503
2/3/2025
RUB 72.104683
RUB 72.19771
RUB 72.423266
RUB 72.009814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

8 hours, 54 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,351
1.18%
Market CapRUB 1.93T
VolumeRUB 39.82B
2
RUB 2,651.86
0.80%
Market CapRUB 319.44B
VolumeRUB 21.74B
4
RUB 2.43
0.38%
Market CapRUB 140.12B
VolumeRUB 4.86B
5
RUB 204.7
2.36%
Market CapRUB 99.85B
VolumeRUB 4.99B
6
RUB 602.27
3.51%
Market CapRUB 87.88B
VolumeRUB 1.14B
8
RUB 0.251057
0.12%
Market CapRUB 37.12B
VolumeRUB 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,461,157
0.43%
Market CapRUB 187.27T
VolumeRUB 4.7T
2
RUB 265,795
3.17%
Market CapRUB 31.98T
VolumeRUB 3.06T
3
RUB 97.64
0.91%
Market CapRUB 13.81T
VolumeRUB 5.26T
4
RUB 224.55
5.00%
Market CapRUB 12.91T
VolumeRUB 620.07B
5
RUB 18,863.68
3.54%
Market CapRUB 9.19T
VolumeRUB 468.32B

Data provided by Coingecko API