alfa.society (ALFA) Live Price

alfa.society logo
ALFAalfa.society
RUB 83.07 -2.85%
Market Cap
RUB 0
0%
Volume (24)
RUB 256
0.04%
Circulating Supply
0 ALFA
Issue Date
-

Data provided by Coingecko API

ALFA price Statistics

alfa.society Price Today

alfa.society Price
RUB 83.07

Price Change

RUB -2.4383377
2.85%
24h Low / 24h High
RUB 83.05 / RUB 85.53

Trading Volume

RUB 255.59
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

alfa.society Supply

Circulating Supply
0 ALFA
Total Supply
100,000,000 ALFA
Max Supply
100,000,000 ALFA

alfa.society Market Cap

Fully Diluted
Market Cap

RUB 8,311,508,200
0.90%

alfa.society Price Yesterday

Yesterday's Low / High
RUB 83.851409 / RUB 83.886249
Yesterday's Open / Close
RUB 83.886249 / RUB 83.851409
Yesterday's Change
0.95%
Yesterday's Volume
RUB 280.98667

alfa.society Price History

7d Low / 7d High
RUB 0.38928591 / RUB 0.84907455
30d Low / 30d High
RUB 59.240387 / RUB 87.836453
90d Low / 90d High
RUB 48.591891 / RUB 90.45363
52 Week Low / 52 Week High
RUB 43.418063 / RUB 94.275206
All Time HighMar 31, 2024 (9 months ago)
RUB 118.28
29.73%
All Time LowOct 25, 2023 (1 years ago)
RUB 0.00650847
>1000000%

Data provided by Coingecko API

ALFA to RUB converter

alfa.society
alfa.societyALFA
Russian RubleRUB

Data provided by Coingecko API

Real-Time alfa.society Price Chart (ALFA to RUB)

ALFARUB by TradingView

alfa.society Exchanges

Instant crypto to crypto exchange coming soon!

alfa.society Historical Price Data (RUB)

Date
1/6/2025
RUB 87.774484
RUB 0
RUB 87.774484
RUB 59.300846
1/5/2025
RUB 90.424689
RUB 87.774484
RUB 90.45363
RUB 58.495025
1/4/2025
RUB 55.180153
RUB 90.424689
RUB 84.990813
RUB 55.176119
1/3/2025
RUB 47.680011
RUB 55.180153
RUB 89.770498
RUB 47.6526
1/2/2025
RUB 62.437399
RUB 47.680011
RUB 94.275206
RUB 43.418063
1/1/2025
RUB 64.594709
RUB 62.437399
RUB 64.594709
RUB 45.425302
12/31/2024
RUB 59.562153
RUB 64.594709
RUB 64.64448
RUB 59.562153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 6 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,827
2.39%
Market CapRUB 2.02T
VolumeRUB 50.71B
2
RUB 3,672.08
0.34%
Market CapRUB 442.41B
VolumeRUB 21.76B
3
RUB 2.44
1.27%
Market CapRUB 140.12B
VolumeRUB 4.29B
5
RUB 732.91
2.69%
Market CapRUB 106.93B
VolumeRUB 1.27B
6
RUB 216.39
0.67%
Market CapRUB 104.67B
VolumeRUB 3.95B
7
RUB 0.391237
1.72%
Market CapRUB 57.72B
VolumeRUB 3.23B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API