AlienB (ALIENB) Live Price

AlienB logo
ALIENBAlienB
JPY 0,00039+2.11%
Market Cap
JPY 7,81M
2.11%
Volume (24)
JPY 5 050 971
5.49%
Circulating Supply
19 999 965 000 ALIENB
Issue Date
-

Data provided by Coingecko API

ALIENB price Statistics

AlienB Price Today

AlienB Price
JPY 0,00039026

Price Change

JPY 0,00000805
2.11%
24h Low / 24h High
JPY 0,00037224 / JPY 0,0004039

Trading Volume

JPY 5 050 971
5.49%
Volume / Market Cap
0,64713419
Market Dominance
0,000002440165%
Market Rank
#4716

AlienB Supply

Circulating Supply
19 999 965 000 ALIENB
Total Supply
19 999 965 000 ALIENB
Max Supply
20 000 000 000 ALIENB

AlienB Market Cap

Market Cap
JPY 7 805 137
2.11%

Fully Diluted
Market Cap

JPY 7 805 137
0.55%

AlienB Price Yesterday

Yesterday's Low / High
JPY 0,00038907702 / JPY 0,00039573707
Yesterday's Open / Close
JPY 0,00038907702 / JPY 0,00039573707
Yesterday's Change
0.55%
Yesterday's Volume
JPY 7 826 432,9

AlienB Price History

7d Low / 7d High
JPY 0,0000020207851 / JPY 0,0000027910955
30d Low / 30d High
JPY 0,00037346193 / JPY 0,00040150659
90d Low / 90d High
JPY 0,00028469872 / JPY 0,00040150659
52 Week Low / 52 Week High
JPY 0,00028469872 / JPY 0,00040150659
All Time Highříj 31., 2023 (10 months ago)
JPY 0,00466421
91.65%
All Time Lowzář 3., 2024 (17 days ago)
JPY 0,00021951
77.48%

Data provided by Coingecko API

ALIENB to JPY converter

AlienB
AlienBALIENB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AlienB Price Chart (ALIENB to JPY)

ALIENBJPY by TradingView

AlienB Exchanges

Instant crypto to crypto exchange coming soon!

AlienB Historical Price Data (JPY)

Date
20. 9. 2024
JPY 0,000385
JPY 0
JPY 0,000402
JPY 0,000373
19. 9. 2024
JPY 0,000316
JPY 0,000385
JPY 0,000399
JPY 0,000316
18. 9. 2024
JPY 0,000342
JPY 0,000316
JPY 0,000346
JPY 0,000285
17. 9. 2024
JPY 0,00034
JPY 0,000342
JPY 0,000343
JPY 0,000329
16. 9. 2024
JPY 0,000358
JPY 0,00034
JPY 0,000383
JPY 0,000338
15. 9. 2024
JPY 0,000338
JPY 0,000358
JPY 0,000367
JPY 0,00033
14. 9. 2024
JPY 0,000358
JPY 0,000338
JPY 0,000361
JPY 0,000327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 6 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 148
0.66%
Market CapJPY 1,25T
VolumeJPY 28,11B
2
JPY 2 558
0.18%
Market CapJPY 307,77B
VolumeJPY 15,53B
4
JPY 582,46
1.67%
Market CapJPY 84,83B
VolumeJPY 792,47M
5
JPY 147,71
1.83%
Market CapJPY 69,07B
VolumeJPY 3,19B
7
JPY 0,583905
0.93%
Market CapJPY 32,9B
VolumeJPY 1,05B
9
JPY 0,105585
0.93%
Market CapJPY 15,42B
VolumeJPY 560,65M

Data provided by Coingecko API

More Cryptocurrencies

4715
JPY 3,94
2.10%
Market CapJPY 7,83M
VolumeJPY 33 128
4714
JPY 0,186252
2.70%
Market CapJPY 7,83M
VolumeJPY 1,17M
4717
JPY 0,00000782
8.27%
Market CapJPY 7,82M
VolumeJPY 125 940
4718
JPY 0,265593
1.42%
Market CapJPY 7,78M
VolumeJPY 563 953
4719
JPY 7,77
0.18%
Market CapJPY 7,77M
VolumeJPY 23 273

Data provided by Coingecko API