AlienB (ALIENB) Live Price

AlienB logo
ALIENBAlienB
JPY 0.000152 -1.24%
Market Cap
JPY 3.04M
1.24%
Volume (24)
JPY 1,079,410
0.15%
Circulating Supply
19,999,965,000 ALIENB
Issue Date
-

Data provided by Coingecko API

ALIENB price Statistics

AlienB Price Today

AlienB Price
JPY 0.00015189

Price Change

JPY -0.0000019041271
1.24%
24h Low / 24h High
JPY 0.0001508 / JPY 0.00015464

Trading Volume

JPY 1,079,410
0.15%
Volume / Market Cap
0.355324
Market Dominance
<0.000001%
Market Rank
#8146

AlienB Supply

Circulating Supply
19,999,965,000 ALIENB
Total Supply
19,999,965,000 ALIENB
Max Supply
20,000,000,000 ALIENB

AlienB Market Cap

Market Cap
JPY 3,037,819
1.24%

Fully Diluted
Market Cap

JPY 3,037,819
1.18%

AlienB Price Yesterday

Yesterday's Low / High
JPY 0.00015367315 / JPY 0.00015374626
Yesterday's Open / Close
JPY 0.00015367315 / JPY 0.00015374626
Yesterday's Change
1.18%
Yesterday's Volume
JPY 1,079,700.3

AlienB Price History

7d Low / 7d High
JPY 0.0000010622797 / JPY 0.000001166327
30d Low / 30d High
JPY 0.00015122007 / JPY 0.00015442962
90d Low / 90d High
JPY 0.00015122007 / JPY 0.00016752709
52 Week Low / 52 Week High
JPY 0.00015122007 / JPY 0.00016752709
All Time HighOct 31, 2023 (1 years ago)
JPY 0.00466421
96.75%
All Time LowFeb 9, 2025 (2 months ago)
JPY 0.00011801
28.54%

Data provided by Coingecko API

ALIENB to JPY converter

AlienB
AlienBALIENB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AlienB Price Chart (ALIENB to JPY)

ALIENBJPY by TradingView

AlienB Exchanges

Instant crypto to crypto exchange coming soon!

AlienB Historical Price Data (JPY)

Date
4/29/2025
JPY 0.000151
JPY 0
JPY 0.000154
JPY 0.000151
4/28/2025
JPY 0.000159
JPY 0.000151
JPY 0.000167
JPY 0.000151
4/27/2025
JPY 0.00016
JPY 0.000159
JPY 0.000168
JPY 0.000159
4/26/2025
JPY 0.00016
JPY 0.00016
JPY 0.000163
JPY 0.00016
4/25/2025
JPY 0.00016
JPY 0.00016
JPY 0.000163
JPY 0.000158
4/24/2025
JPY 0.000161
JPY 0.00016
JPY 0.000161
JPY 0.000157
4/23/2025
JPY 0.00016
JPY 0.000161
JPY 0.000161
JPY 0.000157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 46 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,437
1.67%
Market CapJPY 1.86T
VolumeJPY 25.08B
2
JPY 1,751.67
3.81%
Market CapJPY 211.5B
VolumeJPY 12.39B
4
JPY 2.15
5.91%
Market CapJPY 125.84B
VolumeJPY 2.93B
5
JPY 593.12
1.75%
Market CapJPY 86.61B
VolumeJPY 753.08M
6
JPY 141.41
4.39%
Market CapJPY 73.15B
VolumeJPY 3.19B
8
JPY 0.169078
5.43%
Market CapJPY 25.21B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

8149
JPY 0.00304551
6.30%
Market CapJPY 3.04M
VolumeJPY 24,245
8142
JPY 0.00305495
6.13%
Market CapJPY 3.04M
VolumeJPY 3,077
8143
JPY 0.00395788
0.78%
Market CapJPY 3.03M
VolumeJPY 312
8151
JPY 0.00305207
0.72%
Market CapJPY 3.04M
VolumeJPY 179,455
8145
JPY 0.00000001
0%
Market CapJPY 3.05M
VolumeJPY 7,566

Data provided by Coingecko API