AlienB (ALIENB) Live Price

AlienB logo
ALIENBAlienB
JPY 0.000791+10.15%
Market Cap
JPY 16M
10.36%
Volume (24)
JPY 12,599,815
0.63%
Circulating Supply
19,999,965,000 ALIENB
Issue Date
-

Data provided by Coingecko API

ALIENB price Statistics

AlienB Price Today

AlienB Price
JPY 0.00079061

Price Change

JPY 0.00007287
10.15%
24h Low / 24h High
JPY 0.00071748 / JPY 0.00080087

Trading Volume

JPY 12,599,815
0.63%
Volume / Market Cap
0.78732635
Market Dominance
0.0000041770466%
Market Rank
#4032

AlienB Supply

Circulating Supply
19,999,965,000 ALIENB
Total Supply
19,999,965,000 ALIENB
Max Supply
20,000,000,000 ALIENB

AlienB Market Cap

Market Cap
JPY 16,003,294
10.36%

Fully Diluted
Market Cap

JPY 16,003,294
8.73%

AlienB Price Yesterday

Yesterday's Low / High
JPY 0.00073268067 / JPY 0.0007391771
Yesterday's Open / Close
JPY 0.0007391771 / JPY 0.00073268067
Yesterday's Change
7.43%
Yesterday's Volume
JPY 10,875,034

AlienB Price History

7d Low / 7d High
JPY 0.0000044436669 / JPY 0.000005534572
30d Low / 30d High
JPY 0.0007146394 / JPY 0.00084884845
90d Low / 90d High
JPY 0.0007146394 / JPY 0.00084884845
52 Week Low / 52 Week High
JPY 0.0007146394 / JPY 0.00088428625
All Time HighOct 31, 2023 (8 months ago)
JPY 0.00466421
82.84%
All Time LowMar 25, 2024 (3 months ago)
JPY 0.00051176
56.41%

Data provided by Coingecko API

ALIENB to JPY converter

AlienB
AlienBALIENB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AlienB Price Chart (ALIENB to JPY)

ALIENBJPY by TradingView

AlienB Exchanges

Instant crypto to crypto exchange coming soon!

AlienB Historical Price Data (JPY)

Date
6/28/2024
JPY 0.000847
JPY 0
JPY 0.000849
JPY 0.000715
6/27/2024
JPY 0.000818
JPY 0.000847
JPY 0.000847
JPY 0.000756
6/26/2024
JPY 0.00079
JPY 0.000818
JPY 0.000826
JPY 0.000757
6/25/2024
JPY 0.000798
JPY 0.00079
JPY 0.000813
JPY 0.000728
6/24/2024
JPY 0.00084
JPY 0.000798
JPY 0.000854
JPY 0.0008
6/23/2024
JPY 0.000856
JPY 0.00084
JPY 0.000884
JPY 0.000839
6/22/2024
JPY 0.000812
JPY 0.000856
JPY 0.000876
JPY 0.000792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
47
Last weekGreed
55
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 58 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,954
1.52%
Market CapJPY 1.2T
VolumeJPY 12.08B
2
JPY 3,381.2
0.31%
Market CapJPY 406.18B
VolumeJPY 5.93B
4
JPY 570.85
0.32%
Market CapJPY 87.73B
VolumeJPY 479.54M
5
JPY 141.47
0.57%
Market CapJPY 65.33B
VolumeJPY 1.34B
8
JPY 0.473566
0.03%
Market CapJPY 26.38B
VolumeJPY 328.51M
10
JPY 0.122566
0.33%
Market CapJPY 17.74B
VolumeJPY 310.76M

Data provided by Coingecko API

More Cryptocurrencies

4029
JPY 0.080851
0%
Market CapJPY 15.94M
VolumeJPY 745
4030
JPY 0.01635749
1.88%
Market CapJPY 16.02M
VolumeJPY 64,851
4031
JPY 0.536761
0%
Market CapJPY 16.03M
VolumeJPY 537
4033
JPY 0.135441
0%
Market CapJPY 15.8M
VolumeJPY 3,302
4034
JPY 0.239385
1.10%
Market CapJPY 15.91M
VolumeJPY 42,469

Data provided by Coingecko API