AlienB (ALIENB) Live Price

AlienB logo
ALIENBAlienB
JPY 0.000232 -14.59%
Market Cap
JPY 4.65M
10.76%
Volume (24)
JPY 727,192
0.68%
Circulating Supply
19,999,965,000 ALIENB
Issue Date
-

Data provided by Coingecko API

ALIENB price Statistics

AlienB Price Today

AlienB Price
JPY 0.00023239

Price Change

JPY -0.000039693608
14.59%
24h Low / 24h High
JPY 0.00018923 / JPY 0.00030209

Trading Volume

JPY 727,192
0.68%
Volume / Market Cap
0.1564598
Market Dominance
<0.000001%
Market Rank
#7751

AlienB Supply

Circulating Supply
19,999,965,000 ALIENB
Total Supply
19,999,965,000 ALIENB
Max Supply
20,000,000,000 ALIENB

AlienB Market Cap

Market Cap
JPY 4,647,788
10.76%

Fully Diluted
Market Cap

JPY 4,647,788
19.05%

AlienB Price Yesterday

Yesterday's Low / High
JPY 0.00028154155 / JPY 0.00029264063
Yesterday's Open / Close
JPY 0.00029264063 / JPY 0.00028154155
Yesterday's Change
19.05%
Yesterday's Volume
JPY 760,520.97

AlienB Price History

7d Low / 7d High
JPY 0.0000012437439 / JPY 0.0000025065888
30d Low / 30d High
JPY 0.00026165842 / JPY 0.00031367833
90d Low / 90d High
JPY 0.00026165842 / JPY 0.00034716179
52 Week Low / 52 Week High
JPY 0.00026165842 / JPY 0.00039178735
All Time HighOct 31, 2023 (1 years ago)
JPY 0.00466421
95.33%
All Time LowJan 10, 2025 (19 days ago)
JPY 0.00012193
78.59%

Data provided by Coingecko API

ALIENB to JPY converter

AlienB
AlienBALIENB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AlienB Price Chart (ALIENB to JPY)

ALIENBJPY by TradingView

AlienB Exchanges

Instant crypto to crypto exchange coming soon!

AlienB Historical Price Data (JPY)

Date
1/28/2025
JPY 0.000307
JPY 0
JPY 0.000314
JPY 0.000262
1/27/2025
JPY 0.000299
JPY 0.000307
JPY 0.00032
JPY 0.000289
1/26/2025
JPY 0.000304
JPY 0.000299
JPY 0.000305
JPY 0.000287
1/25/2025
JPY 0.00033
JPY 0.000304
JPY 0.000347
JPY 0.000264
1/24/2025
JPY 0.000338
JPY 0.00033
JPY 0.000392
JPY 0.000325
1/23/2025
JPY 0.000319
JPY 0.000338
JPY 0.000336
JPY 0.0003
1/22/2025
JPY 0.000345
JPY 0.000319
JPY 0.000347
JPY 0.000305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 38 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,350
0.57%
Market CapJPY 2.03T
VolumeJPY 34.14B
2
JPY 3,104.83
2.13%
Market CapJPY 374.45B
VolumeJPY 18.32B
3
JPY 3.03
4.42%
Market CapJPY 174.88B
VolumeJPY 5.48B
5
JPY 228.26
2.85%
Market CapJPY 111.13B
VolumeJPY 4.7B
6
JPY 664.64
1.42%
Market CapJPY 97B
VolumeJPY 756.39M
8
JPY 0.323388
1.70%
Market CapJPY 47.82B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

7747
JPY 0.00465482
3.84%
Market CapJPY 4.65M
VolumeJPY 24,820
7748
JPY 0.00001106
1.96%
Market CapJPY 4.65M
VolumeJPY 1,250
7749
JPY 0.00465006
6.15%
Market CapJPY 4.65M
VolumeJPY 499,093
7752
JPY 0.55481
6.11%
Market CapJPY 4.65M
VolumeJPY 146,767
7750
JPY 1.29
2.36%
Market CapJPY 4.64M
VolumeJPY 77,618

Data provided by Coingecko API