AlienB (ALIENB) Live Price

AlienB logo
ALIENBAlienB
RUB 0,000216 -18.06%
Market Cap
RUB 4,31M
17.81%
Volume (24)
RUB 3 058 193
0.59%
Circulating Supply
19 999 965 000 ALIENB
Issue Date
-

Data provided by Coingecko API

ALIENB price Statistics

AlienB Price Today

AlienB Price
RUB 0,00021564

Price Change

RUB -0,000047522091
18.06%
24h Low / 24h High
RUB 0,00019781 / RUB 0,00026317

Trading Volume

RUB 3 058 193
0.59%
Volume / Market Cap
0,70908356
Market Dominance
0,0000016653628%
Market Rank
#5770

AlienB Supply

Circulating Supply
19 999 965 000 ALIENB
Total Supply
19 999 965 000 ALIENB
Max Supply
20 000 000 000 ALIENB

AlienB Market Cap

Market Cap
RUB 4 312 881
17.81%

Fully Diluted
Market Cap

RUB 4 312 881
0.71%

AlienB Price Yesterday

Yesterday's Low / High
RUB 0,00021377567 / RUB 0,00021448647
Yesterday's Open / Close
RUB 0,00021377567 / RUB 0,00021448647
Yesterday's Change
0.70%
Yesterday's Volume
RUB 3 073 356,3

AlienB Price History

7d Low / 7d High
RUB 0,00000188276 / RUB 0,000002689672
30d Low / 30d High
RUB 0,00019565817 / RUB 0,00026237635
90d Low / 90d High
RUB 0,0001880301 / RUB 0,00026237635
52 Week Low / 52 Week High
RUB 0,00018497947 / RUB 0,00026237635
All Time Highříj 31., 2023 (1 years ago)
RUB 0,00284989
92.41%
All Time Lowsrp 9., 2024 (3 months ago)
RUB 0,0001324
63.41%

Data provided by Coingecko API

ALIENB to RUB converter

AlienB
AlienBALIENB
Russian RubleRUB

Data provided by Coingecko API

Real-Time AlienB Price Chart (ALIENB to RUB)

ALIENBRUB by TradingView

AlienB Exchanges

Instant crypto to crypto exchange coming soon!

AlienB Historical Price Data (RUB)

Date
10. 11. 2024
RUB 0,000262
RUB 0
RUB 0,000262
RUB 0,000202
9. 11. 2024
RUB 0,000204
RUB 0,000262
RUB 0,000243
RUB 0,000188
8. 11. 2024
RUB 0,00021
RUB 0,000204
RUB 0,000252
RUB 0,000192
7. 11. 2024
RUB 0,000217
RUB 0,00021
RUB 0,000221
RUB 0,000188
6. 11. 2024
RUB 0,000199
RUB 0,000217
RUB 0,000225
RUB 0,000193
5. 11. 2024
RUB 0,000207
RUB 0,000199
RUB 0,000207
RUB 0,000185
4. 11. 2024
RUB 0,000196
RUB 0,000207
RUB 0,000207
RUB 0,000196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

23 hours, 42 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 80 467
4.83%
Market CapRUB 1,59T
VolumeRUB 93,06B
2
RUB 3 186,63
1.95%
Market CapRUB 382,89B
VolumeRUB 51,11B
4
RUB 210,4
5.43%
Market CapRUB 99,23B
VolumeRUB 11,11B
5
RUB 628,88
0.46%
Market CapRUB 91,58B
VolumeRUB 2,64B
6
RUB 0,280673
28.94%
Market CapRUB 40,67B
VolumeRUB 18,08B
8
RUB 0,588255
5.36%
Market CapRUB 33,46B
VolumeRUB 5B

Data provided by Coingecko API

More Cryptocurrencies

5768
RUB 95,23
0.15%
Market CapRUB 4,33M
VolumeRUB 4 368
Market CapRUB 4,33M
VolumeRUB 2 709
5769
RUB 0,172963
3.59%
Market CapRUB 4,32M
VolumeRUB 15 213
5771
RUB 0,00430904
8.39%
Market CapRUB 4,31M
VolumeRUB 420 114
5772
RUB 0,007581
0%
Market CapRUB 4,26M
VolumeRUB 1 829

Data provided by Coingecko API