Alpha Quark (AQT) Live Price

Alpha Quark logo
AQTAlpha Quark
RUB 105,25+ 3.97%
Market Cap
RUB 2,82B
4.10%
Volume (24)
RUB 1 278 426 200
0.18%
Circulating Supply
26 806 201 AQT
Issue Date
-

Data provided by Coingecko API

AQT price Statistics

Alpha Quark Price Today

Alpha Quark Price
RUB 105,25

Price Change

RUB 4,02
3.97%
24h Low / 24h High
RUB 98,05 / RUB 108,96

Trading Volume

RUB 1 278 426 200
0.18%
Volume / Market Cap
0,45299987
Market Dominance
0,0010897302%
Market Rank
#1021

Alpha Quark Supply

Circulating Supply
26 806 201 AQT
Total Supply
30 000 000 AQT
Max Supply
30 000 000 AQT

Alpha Quark Market Cap

Market Cap
RUB 2 822 133 800
4.10%

Fully Diluted
Market Cap

RUB 3 158 374 200
5.43%

Alpha Quark Price Yesterday

Yesterday's Low / High
RUB 99,721504 / RUB 99,984813
Yesterday's Open / Close
RUB 99,984813 / RUB 99,721504
Yesterday's Change
5.40%
Yesterday's Volume
RUB 340 444 940

Alpha Quark Price History

7d Low / 7d High
RUB 0,95602497 / RUB 1,1901691
30d Low / 30d High
RUB 98,278477 / RUB 108,57175
90d Low / 90d High
RUB 94,297347 / RUB 116,66855
52 Week Low / 52 Week High
RUB 93,259825 / RUB 119,26077
All Time Highúno 26., 2021 (3 years ago)
RUB 1 146,55
90.84%
All Time Lowlis 14., 2022 (2 years ago)
RUB 39,5
165.88%

Data provided by Coingecko API

AQT to RUB converter

Alpha Quark
Alpha QuarkAQT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alpha Quark Price Chart (AQT to RUB)

AQTRUB by TradingView

Alpha Quark Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Quark Historical Price Data (RUB)

Date
14. 11. 2024
RUB 107,03866
RUB 0
RUB 107,03866
RUB 98,278477
13. 11. 2024
RUB 113,47587
RUB 107,03866
RUB 113,47587
RUB 103,480501
12. 11. 2024
RUB 97,530412
RUB 113,47587
RUB 116,668548
RUB 96,245756
11. 11. 2024
RUB 97,261775
RUB 97,530412
RUB 98,39251
RUB 94,297347
10. 11. 2024
RUB 96,150235
RUB 97,261775
RUB 98,15249
RUB 93,259825
9. 11. 2024
RUB 100,072124
RUB 96,150235
RUB 100,072124
RUB 95,114404
8. 11. 2024
RUB 110,354248
RUB 100,072124
RUB 119,26077
RUB 98,306021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 2 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 353
2.19%
Market CapRUB 1,77T
VolumeRUB 97,22B
2
RUB 3 101,38
2.96%
Market CapRUB 373,1B
VolumeRUB 36,03B
4
RUB 213,63
2.60%
Market CapRUB 100,82B
VolumeRUB 8,83B
5
RUB 623,84
1.96%
Market CapRUB 91B
VolumeRUB 2,46B
6
RUB 0,369528
8.41%
Market CapRUB 54,21B
VolumeRUB 15,67B
7
RUB 0,815655
14.42%
Market CapRUB 46,45B
VolumeRUB 10,65B

Data provided by Coingecko API

More Cryptocurrencies

1018
RUB 2,87
20.89%
Market CapRUB 2,84B
VolumeRUB 373,13M
1019
RUB 39,92
4.65%
Market CapRUB 2,84B
VolumeRUB 585,03M
1020
RUB 39,08
7.46%
Market CapRUB 2,84B
VolumeRUB 184,13M
1022
RUB 0,00001801
8.82%
Market CapRUB 2,83B
VolumeRUB 62,43M
1023
RUB 338,65
2.40%
Market CapRUB 2,82B
VolumeRUB 27,42M

Data provided by Coingecko API