Alpha Quark (AQT) Live Price

Alpha Quark logo
AQTAlpha Quark
RUB 104.65+ 4.76%
Market Cap
RUB 2.8B
4.84%
Volume (24)
RUB 649,588,270
0.18%
Circulating Supply
26,806,201 AQT
Issue Date
-

Data provided by Coingecko API

AQT price Statistics

Alpha Quark Price Today

Alpha Quark Price
RUB 104.65

Price Change

RUB 4.76
4.76%
24h Low / 24h High
RUB 98.05 / RUB 106.83

Trading Volume

RUB 649,588,270
0.18%
Volume / Market Cap
0.23159205
Market Dominance
0.0010830684%
Market Rank
#1022

Alpha Quark Supply

Circulating Supply
26,806,201 AQT
Total Supply
30,000,000 AQT
Max Supply
30,000,000 AQT

Alpha Quark Market Cap

Market Cap
RUB 2,804,881,500
4.84%

Fully Diluted
Market Cap

RUB 3,139,066,500
4.79%

Alpha Quark Price Yesterday

Yesterday's Low / High
RUB 99.721504 / RUB 99.984813
Yesterday's Open / Close
RUB 99.984813 / RUB 99.721504
Yesterday's Change
4.80%
Yesterday's Volume
RUB 340,444,940

Alpha Quark Price History

7d Low / 7d High
RUB 0.95602497 / RUB 1.2168791
30d Low / 30d High
RUB 98.278477 / RUB 108.57175
90d Low / 90d High
RUB 94.297347 / RUB 116.66855
52 Week Low / 52 Week High
RUB 93.259825 / RUB 119.26077
All Time HighFeb 26, 2021 (3 years ago)
RUB 1,146.55
90.78%
All Time LowNov 14, 2022 (1 years ago)
RUB 39.5
167.47%

Data provided by Coingecko API

AQT to RUB converter

Alpha Quark
Alpha QuarkAQT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alpha Quark Price Chart (AQT to RUB)

AQTRUB by TradingView

Alpha Quark Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Quark Historical Price Data (RUB)

Date
11/14/2024
RUB 107.03866
RUB 0
RUB 107.03866
RUB 98.278477
11/13/2024
RUB 113.47587
RUB 107.03866
RUB 113.47587
RUB 103.480501
11/12/2024
RUB 97.530412
RUB 113.47587
RUB 116.668548
RUB 96.245756
11/11/2024
RUB 97.261775
RUB 97.530412
RUB 98.39251
RUB 94.297347
11/10/2024
RUB 96.150235
RUB 97.261775
RUB 98.15249
RUB 93.259825
11/9/2024
RUB 100.072124
RUB 96.150235
RUB 100.072124
RUB 95.114404
11/8/2024
RUB 110.354248
RUB 100.072124
RUB 119.26077
RUB 98.306021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 44 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,227
1.84%
Market CapRUB 1.74T
VolumeRUB 91.37B
2
RUB 3,080.6
4.23%
Market CapRUB 370.99B
VolumeRUB 31.2B
4
RUB 208.87
4.77%
Market CapRUB 98.58B
VolumeRUB 9.92B
5
RUB 622.64
0.80%
Market CapRUB 90.89B
VolumeRUB 3.08B
6
RUB 0.371053
4.41%
Market CapRUB 54.4B
VolumeRUB 18.21B
7
RUB 0.823332
18.37%
Market CapRUB 46.87B
VolumeRUB 9.62B

Data provided by Coingecko API

More Cryptocurrencies

1019
RUB 26,285
10.74%
Market CapRUB 2.82B
VolumeRUB 318.06M
1021
RUB 15.14
4.91%
Market CapRUB 2.82B
VolumeRUB 57.21M
1020
RUB 6.37
19.55%
Market CapRUB 2.82B
VolumeRUB 463.95M
1016
RUB 104.64
4.78%
Market CapRUB 2.82B
VolumeRUB 649.52M
1024
RUB 13.99
5.58%
Market CapRUB 2.81B
VolumeRUB 1.97B

Data provided by Coingecko API