Alpha Quark (AQT) Live Price

Alpha Quark logo
AQTAlpha Quark
RUB 158.78 -6.06%
Market Cap
RUB 4.25B
1.89%
Volume (24)
RUB 31,992,864
3.75%
Circulating Supply
26,806,201 AQT
Issue Date
-

Data provided by Coingecko API

AQT price Statistics

Alpha Quark Price Today

Alpha Quark Price
RUB 158.78

Price Change

RUB -10.234864
6.06%
24h Low / 24h High
RUB 156.88 / RUB 172.63

Trading Volume

RUB 31,992,864
3.75%
Volume / Market Cap
0.0075190752
Market Dominance
0.0011871927%
Market Rank
#890

Alpha Quark Supply

Circulating Supply
26,806,201 AQT
Total Supply
30,000,000 AQT
Max Supply
30,000,000 AQT

Alpha Quark Market Cap

Market Cap
RUB 4,254,893,500
1.89%

Fully Diluted
Market Cap

RUB 4,761,838,700
7.87%

Alpha Quark Price Yesterday

Yesterday's Low / High
RUB 171.95211 / RUB 172.63193
Yesterday's Open / Close
RUB 172.63193 / RUB 171.95211
Yesterday's Change
7.84%
Yesterday's Volume
RUB 1,472,268,200

Alpha Quark Price History

7d Low / 7d High
RUB 1.5762605 / RUB 2.2882421
30d Low / 30d High
RUB 160.13872 / RUB 179.64473
90d Low / 90d High
RUB 160.13872 / RUB 203.35895
52 Week Low / 52 Week High
RUB 160.13872 / RUB 235.85205
All Time HighFeb 26, 2021 (3 years ago)
RUB 1,146.55
86.15%
All Time LowNov 14, 2022 (2 years ago)
RUB 39.5
302.02%

Data provided by Coingecko API

AQT to RUB converter

Alpha Quark
Alpha QuarkAQT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alpha Quark Price Chart (AQT to RUB)

AQTRUB by TradingView

Alpha Quark Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Quark Historical Price Data (RUB)

Date
1/21/2025
RUB 176.261185
RUB 0
RUB 177.712357
RUB 160.138718
1/20/2025
RUB 177.543695
RUB 176.261185
RUB 189.554985
RUB 161.561038
1/19/2025
RUB 197.920307
RUB 177.543695
RUB 197.920307
RUB 171.265393
1/18/2025
RUB 216.548861
RUB 197.920307
RUB 216.548861
RUB 194.309926
1/17/2025
RUB 218.715852
RUB 216.548861
RUB 218.715852
RUB 208.474217
1/16/2025
RUB 223.650864
RUB 218.715852
RUB 223.650864
RUB 208.849232
1/15/2025
RUB 233.13878
RUB 223.650864
RUB 235.852049
RUB 221.390705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 56 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,706
1.10%
Market CapRUB 2.06T
VolumeRUB 58.06B
2
RUB 3,276.14
0.95%
Market CapRUB 394.6B
VolumeRUB 23.24B
3
RUB 3.17
0.09%
Market CapRUB 182.04B
VolumeRUB 6.54B
5
RUB 257.42
5.51%
Market CapRUB 125.32B
VolumeRUB 9.1B
6
RUB 692.29
0.49%
Market CapRUB 100.98B
VolumeRUB 875.45M
7
RUB 0.360514
5.10%
Market CapRUB 53.23B
VolumeRUB 3.14B

Data provided by Coingecko API

More Cryptocurrencies

804
RUB 2.9
2.13%
Market CapRUB 5.38B
VolumeRUB 102.13M
801
RUB 11.45
1.08%
Market CapRUB 5.38B
VolumeRUB 644.03M
Market CapRUB 5.38B
VolumeRUB 37.05M
803
RUB 100.59
1.48%
Market CapRUB 5.37B
VolumeRUB 509.21M
805
RUB 10.27
5.60%
Market CapRUB 5.33B
VolumeRUB 3.31B
807
RUB 66.66
0.56%
Market CapRUB 5.33B
VolumeRUB 778
806
RUB 92.59
1.16%
Market CapRUB 5.32B
VolumeRUB 24.95M
808
RUB 3.84
2.19%
Market CapRUB 5.29B
VolumeRUB 636.24M
809
RUB 127.51
19.68%
Market CapRUB 5.26B
VolumeRUB 46.15M
810
RUB 2.91
4.44%
Market CapRUB 5.24B
VolumeRUB 2.51B
811
RUB 5.2
1.87%
Market CapRUB 5.22B
VolumeRUB 47.59M
812
RUB 522.8
2.04%
Market CapRUB 5.21B
VolumeRUB 34.05M
813
Market CapRUB 5.19B
VolumeRUB 74.65M
817
RUB 0.01233351
31.11%
Market CapRUB 5.18B
VolumeRUB 595.45M
814
RUB 77.99
6.40%
Market CapRUB 5.18B
VolumeRUB 2.17B
815
RUB 0.199052
0.01%
Market CapRUB 5.13B
VolumeRUB 1.51B
818
RUB 10.37
3.61%
Market CapRUB 5.12B
VolumeRUB 74.98M
Market CapRUB 5.1B
VolumeRUB 612.43M
Market CapRUB 5.1B
VolumeRUB 0
821
RUB 5.3
154.20%
Market CapRUB 5.09B
VolumeRUB 1.05B
816
RUB 1.78
23.77%
Market CapRUB 5.07B
VolumeRUB 4.4B
822
RUB 0.535169
15.09%
Market CapRUB 5.02B
VolumeRUB 75,339
825
RUB 23.41
8.41%
Market CapRUB 5.03B
VolumeRUB 61.44M
823
RUB 0.916117
1.54%
Market CapRUB 5.02B
VolumeRUB 80.42M
824
Market CapRUB 5B
VolumeRUB 3.29B
827
RUB 0.072172
1.86%
Market CapRUB 5B
VolumeRUB 205.95M
826
RUB 0.796261
1.57%
Market CapRUB 4.99B
VolumeRUB 967.65M
828
RUB 5.1
0.35%
Market CapRUB 4.98B
VolumeRUB 112.2M
829
RUB 76.5
4.20%
Market CapRUB 4.97B
VolumeRUB 1.33B
830
RUB 567,255
0%
Market CapRUB 5.04B
VolumeRUB 44,473
831
RUB 7.18
2.16%
Market CapRUB 4.94B
VolumeRUB 120.23M
834
RUB 0.18129
2.36%
Market CapRUB 4.94B
VolumeRUB 349M
832
RUB 75.28
22.23%
Market CapRUB 4.94B
VolumeRUB 52.15M
833
RUB 327,850
1.61%
Market CapRUB 4.94B
VolumeRUB 1.11M
835
RUB 5.09
17.87%
Market CapRUB 4.93B
VolumeRUB 1.26B
836
Market CapRUB 4.93B
VolumeRUB 1B
837
RUB 32.67
0.55%
Market CapRUB 4.9B
VolumeRUB 917.38M
839
RUB 4.93
17.19%
Market CapRUB 4.89B
VolumeRUB 419.44M
838
RUB 1,240.87
0.32%
Market CapRUB 4.88B
VolumeRUB 76.44M
840
Market CapRUB 4.86B
VolumeRUB 51.23M
841
RUB 2.52
7.26%
Market CapRUB 4.85B
VolumeRUB 27.04M
843
RUB 39.64
2.67%
Market CapRUB 4.84B
VolumeRUB 83.91M
842
RUB 148.65
0.49%
Market CapRUB 4.84B
VolumeRUB 290.01M
844
RUB 26.79
9.40%
Market CapRUB 4.82B
VolumeRUB 86.67M
847
RUB 0.705716
1.86%
Market CapRUB 4.8B
VolumeRUB 344.54M
845
RUB 0.265141
2.43%
Market CapRUB 4.79B
VolumeRUB 253.74M
846
RUB 99.43
0.30%
Market CapRUB 4.78B
VolumeRUB 56.94M
848
Market CapRUB 4.77B
VolumeRUB 78.46M
849
RUB 33.94
0.44%
Market CapRUB 4.76B
VolumeRUB 788.76M
850
RUB 82.55
17.57%
Market CapRUB 4.74B
VolumeRUB 2.29M
851
RUB 24.97
0.01%
Market CapRUB 4.73B
VolumeRUB 175.03M
Market CapRUB 4.73B
VolumeRUB 53.03M
853
RUB 5.18
2.89%
Market CapRUB 4.72B
VolumeRUB 1.8B
854
RUB 10.81
0.56%
Market CapRUB 4.7B
VolumeRUB 175.37M
855
RUB 24.4
1.94%
Market CapRUB 4.7B
VolumeRUB 163.53M
856
RUB 12.1
2.81%
Market CapRUB 4.69B
VolumeRUB 401.69M
857
RUB 12.17
4.90%
Market CapRUB 4.68B
VolumeRUB 384.3M
858
RUB 198.36
1.87%
Market CapRUB 4.68B
VolumeRUB 649.3M
862
RUB 47.05
10.37%
Market CapRUB 4.67B
VolumeRUB 163.18M
Market CapRUB 4.67B
VolumeRUB 266.27M
860
RUB 4.87
2.59%
Market CapRUB 4.67B
VolumeRUB 15.21M
861
RUB 37.3
0.86%
Market CapRUB 4.66B
VolumeRUB 1.84B
864
RUB 84.05
2.89%
Market CapRUB 4.63B
VolumeRUB 1.76B
866
RUB 20.78
8.10%
Market CapRUB 4.63B
VolumeRUB 100.04M
863
RUB 0.341918
9.54%
Market CapRUB 4.63B
VolumeRUB 57.18M
867
RUB 4.6
61.41%
Market CapRUB 4.61B
VolumeRUB 861.04M
868
RUB 14.49
11.19%
Market CapRUB 4.61B
VolumeRUB 14.58M
869
RUB 29
6.35%
Market CapRUB 4.6B
VolumeRUB 702.27M
870
RUB 0.00004665
1.45%
Market CapRUB 4.59B
VolumeRUB 325.21M
871
RUB 1,704.4
2.84%
Market CapRUB 4.57B
VolumeRUB 41,976
872
RUB 0.138835
2.50%
Market CapRUB 4.57B
VolumeRUB 6.63M
873
RUB 5.67
1.76%
Market CapRUB 4.56B
VolumeRUB 19.43M
874
RUB 0.00000151
0%
Market CapRUB 4.73B
VolumeRUB 5,354
Market CapRUB 4.55B
VolumeRUB 52.82M
875
RUB 2.32
6.92%
Market CapRUB 4.55B
VolumeRUB 899.9M
Market CapRUB 4.53B
VolumeRUB 14.15M
878
RUB 0.04532891
24.66%
Market CapRUB 4.53B
VolumeRUB 108.18M
865
RUB 4.53
40.18%
Market CapRUB 4.53B
VolumeRUB 618.92M
879
RUB 37.7
3.06%
Market CapRUB 4.52B
VolumeRUB 177.31M
880
RUB 4.69
1.06%
Market CapRUB 4.47B
VolumeRUB 101,336
882
RUB 28.12
6.43%
Market CapRUB 4.42B
VolumeRUB 322,831
881
RUB 23
2.51%
Market CapRUB 4.42B
VolumeRUB 43.03M
883
RUB 81.88
0.64%
Market CapRUB 4.41B
VolumeRUB 8.04M
885
RUB 1,632.1
0.88%
Market CapRUB 4.41B
VolumeRUB 712.81M
884
RUB 10.52
1.57%
Market CapRUB 4.41B
VolumeRUB 89.61M
886
RUB 0.16003
0.80%
Market CapRUB 4.4B
VolumeRUB 20.05M
891
RUB 2.69
1.75%
Market CapRUB 4.4B
VolumeRUB 289.15M
887
RUB 0.20973
19.34%
Market CapRUB 4.4B
VolumeRUB 90.42M
888
RUB 0.245072
4.91%
Market CapRUB 4.39B
VolumeRUB 82.34M
889
RUB 2.6
2.94%
Market CapRUB 4.39B
VolumeRUB 87.71M
892
RUB 0.37279
4.31%
Market CapRUB 4.38B
VolumeRUB 470.07M
893
RUB 0.00002457
10.50%
Market CapRUB 4.38B
VolumeRUB 242.7M
894
RUB 4.6
2.50%
Market CapRUB 4.37B
VolumeRUB 167.36M
895
RUB 207.65
0.34%
Market CapRUB 4.36B
VolumeRUB 565.38M
896
RUB 382,583
0.98%
Market CapRUB 4.34B
VolumeRUB 395,298
897
Market CapRUB 4.33B
VolumeRUB 80.71M
898
RUB 11.06
0.34%
Market CapRUB 4.28B
VolumeRUB 5.58M
899
RUB 4.36
0.52%
Market CapRUB 4.28B
VolumeRUB 1.04B
900
RUB 4,263.22
14.64%
Market CapRUB 4.26B
VolumeRUB 738.83M
804
RUB 2.9
2.13%
Market CapRUB 5.38B
VolumeRUB 102.13M
801
RUB 11.45
1.08%
Market CapRUB 5.38B
VolumeRUB 644.03M

Data provided by Coingecko API