Alpha Quark (AQT) Live Price

Alpha Quark logo
AQTAlpha Quark
RUB 111.48 -11.48%
Market Cap
RUB 2.99B
11.52%
Volume (24)
RUB 38,817,127
4.51%
Circulating Supply
26,806,201 AQT
Issue Date
-

Data provided by Coingecko API

AQT price Statistics

Alpha Quark Price Today

Alpha Quark Price
RUB 111.48

Price Change

RUB -14.463508
11.48%
24h Low / 24h High
RUB 109.06 / RUB 129.3

Trading Volume

RUB 38,817,127
4.51%
Volume / Market Cap
0.01296855
Market Dominance
0.000782705%
Market Rank
#1137

Alpha Quark Supply

Circulating Supply
26,806,201 AQT
Total Supply
30,000,000 AQT
Max Supply
30,000,000 AQT

Alpha Quark Market Cap

Market Cap
RUB 2,993,174,000
11.52%

Fully Diluted
Market Cap

RUB 3,349,792,800
11.44%

Alpha Quark Price Yesterday

Yesterday's Low / High
RUB 126.07632 / RUB 126.09327
Yesterday's Open / Close
RUB 126.07632 / RUB 126.09327
Yesterday's Change
11.58%
Yesterday's Volume
RUB 398,435,600

Alpha Quark Price History

7d Low / 7d High
RUB 1.1054974 / RUB 1.4899344
30d Low / 30d High
RUB 125.51525 / RUB 137.54924
90d Low / 90d High
RUB 125.51525 / RUB 141.31508
52 Week Low / 52 Week High
RUB 125.51525 / RUB 156.44097
All Time HighFeb 26, 2021 (3 years ago)
RUB 1,146.55
90.26%
All Time LowNov 14, 2022 (2 years ago)
RUB 39.5
182.80%

Data provided by Coingecko API

AQT to RUB converter

Alpha Quark
Alpha QuarkAQT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alpha Quark Price Chart (AQT to RUB)

AQTRUB by TradingView

Alpha Quark Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Quark Historical Price Data (RUB)

Date
12/18/2024
RUB 135.738948
RUB 0
RUB 136.062591
RUB 125.51525
12/17/2024
RUB 138.770178
RUB 135.738948
RUB 138.770178
RUB 135.587785
12/16/2024
RUB 140.824185
RUB 138.770178
RUB 140.942762
RUB 137.080642
12/15/2024
RUB 138.950014
RUB 140.824185
RUB 141.315084
RUB 137.623964
12/14/2024
RUB 145.628756
RUB 138.950014
RUB 145.628756
RUB 138.682839
12/13/2024
RUB 141.877807
RUB 145.628756
RUB 156.44097
RUB 141.462267
12/12/2024
RUB 141.29252
RUB 141.877807
RUB 144.626352
RUB 138.467911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 55 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,032
2.67%
Market CapRUB 1.94T
VolumeRUB 102.15B
2
RUB 3,443.64
5.99%
Market CapRUB 415.49B
VolumeRUB 65.1B
4
RUB 2.27
2.74%
Market CapRUB 130.41B
VolumeRUB 21.39B
5
RUB 673.83
2.74%
Market CapRUB 98.47B
VolumeRUB 2.65B
6
RUB 195.96
4.95%
Market CapRUB 94.17B
VolumeRUB 10.51B
7
RUB 0.320297
10.87%
Market CapRUB 47.36B
VolumeRUB 10.29B

Data provided by Coingecko API

More Cryptocurrencies

1134
RUB 0.524973
3.11%
Market CapRUB 3.01B
VolumeRUB 9.33M
1136
RUB 74.03
11.21%
Market CapRUB 3.01B
VolumeRUB 658.93M
1138
RUB 5.92
4.85%
Market CapRUB 2.99B
VolumeRUB 249.4M
1135
RUB 1.12
11.35%
Market CapRUB 2.99B
VolumeRUB 95.11M
1139
RUB 33.04
7.22%
Market CapRUB 2.98B
VolumeRUB 188.88M

Data provided by Coingecko API