Alphr (ALPHR) Live Price

Alphr logo
ALPHRAlphr
ETH 0,000004-1.11%
Market Cap
ETH 7
0.62%
Volume (24)
ETH 8
1.91%
Circulating Supply
1 852 448 ALPHR
Issue Date
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
ETH 0,00000397

Price Change

ETH <0.000001
1.11%
24h Low / 24h High
ETH 0,00000381 / ETH 0,00000413

Trading Volume

ETH 7,704681
1.91%
Volume / Market Cap
1,0450247
Market Dominance
<0.000001%
Market Rank
#4087

Alphr Supply

Circulating Supply
1 852 448 ALPHR
Total Supply
10 000 000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
ETH 7,372726
0.62%

Fully Diluted
Market Cap

ETH 39,799909
1.82%

Alphr Price Yesterday

Yesterday's Low / High
ETH 0,0000038790133 / ETH 0,0000039388863
Yesterday's Open / Close
ETH 0,0000038790133 / ETH 0,0000039388863
Yesterday's Change
1.56%
Yesterday's Volume
ETH 6,8253365

Alphr Price History

7d Low / 7d High
ETH 0,01046205 / ETH 0,015077668
30d Low / 30d High
ETH 0,0000038790133 / ETH 0,0000040674548
90d Low / 90d High
ETH 0,000003590089 / ETH 0,0000043967213
52 Week Low / 52 Week High
ETH 0,0000033227328 / ETH 0,0000043967213
All Time Highdub 27., 2021 (2 years ago)
ETH 0,00424863
99.91%
All Time Lowkvě 12., 2022 (1 years ago)
ETH 0,00000258
53.96%

Data provided by Coingecko API

ALPHR to ETH converter

Alphr
AlphrALPHR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Alphr Price Chart (ALPHR to ETH)

ALPHRETH by TradingView

Alphr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,000004
ALPHR/ETH
ETH 0
ETH 3
Recently

Alphr Historical Price Data (ETH)

Date
18. 4. 2024
ETH 0,000004
ETH 0
ETH 0,000004
ETH 0,000004
17. 4. 2024
ETH 0,000004
ETH 0,000004
ETH 0,000004
ETH 0,000004
16. 4. 2024
ETH 0,000004
ETH 0,000004
ETH 0,000004
ETH 0,000004
15. 4. 2024
ETH 0,000003
ETH 0,000004
ETH 0,000004
ETH 0,000003
14. 4. 2024
ETH 0,000004
ETH 0,000003
ETH 0,000004
ETH 0,000003
13. 4. 2024
ETH 0,000004
ETH 0,000004
ETH 0,000004
ETH 0,000004
12. 4. 2024
ETH 0,000004
ETH 0,000004
ETH 0,000004
ETH 0,000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 17 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63 728
0.00%
Market CapETH 1,26T
VolumeETH 50,73B
2
eth
EthereumETH
ETH 3 054,18
0.41%
Market CapETH 367,26B
VolumeETH 20,77B
4
ETH 556,14
1.07%
Market CapETH 85,61B
VolumeETH 1,67B
8
ETH 0,500104
0.01%
Market CapETH 27,61B
VolumeETH 2,04B
11
ETH 0,466514
2.50%
Market CapETH 16,46B
VolumeETH 574,79M
561
ETH 1,003
0.06%
Market CapETH 70,58M
VolumeETH 849 171

Data provided by Coingecko API

More Cryptocurrencies

4084
ETH 0,00000187
0%
Market CapETH 7
VolumeETH 0
4084
ETH 0,00000064
0.13%
Market CapETH 8
VolumeETH 0
4085
ETH 0,00000001
0%
Market CapETH 7
VolumeETH 0
4086
ETH 0,00000004
0%
Market CapETH 9
VolumeETH 1
4088
ETH 0
0.39%
Market CapETH 7
VolumeETH 0

Data provided by Coingecko API