Alphr (ALPHR) Live Price

Alphr logo
ALPHRAlphr
ETH 0,000003+ 5.66%
Market Cap
ETH 6
1.59%
Volume (24)
ETH 0
7.68%
Circulating Supply
1 852 448 ALPHR
Issue Date
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
ETH 0,00000315

Price Change

ETH <0.000001
5.66%
24h Low / 24h High
ETH 0,00000296 / ETH 0,00000324

Trading Volume

ETH 0,26281462
7.68%
Volume / Market Cap
0,046887987
Market Dominance
<0.000001%
Market Rank
#6012

Alphr Supply

Circulating Supply
1 852 448 ALPHR
Total Supply
10 000 000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
ETH 5,605159
1.59%

Fully Diluted
Market Cap

ETH 30,258119
3.94%

Alphr Price Yesterday

Yesterday's Low / High
ETH 0,0000031481109 / ETH 0,0000031515028
Yesterday's Open / Close
ETH 0,0000031481109 / ETH 0,0000031515028
Yesterday's Change
0.01%
Yesterday's Volume
ETH 0,23383462

Alphr Price History

7d Low / 7d High
ETH 0,0071981043 / ETH 0,0079596179
30d Low / 30d High
ETH 0,0000029638106 / ETH 0,0000031728283
90d Low / 90d High
ETH 0,000002869291 / ETH 0,0000031793848
52 Week Low / 52 Week High
ETH 0,0000027438905 / ETH 0,0000031793848
All Time Highdub 27., 2021 (3 years ago)
ETH 0,00424863
99.93%
All Time Lowčvc 26., 2024 (3 months ago)
ETH 0,00000223
35.35%

Data provided by Coingecko API

ALPHR to ETH converter

Alphr
AlphrALPHR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Alphr Price Chart (ALPHR to ETH)

ALPHRETH by TradingView

Alphr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,000003
ALPHR/ETH
ETH 0
ETH 0
Recently

Alphr Historical Price Data (ETH)

Date
4. 11. 2024
ETH 0,000003
ETH 0
ETH 0,000003
ETH 0,000003
3. 11. 2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
2. 11. 2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
1. 11. 2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
31. 10. 2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
30. 10. 2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
29. 10. 2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

11 hours, 28 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68 681
0.25%
Market CapETH 1,36T
VolumeETH 46,67B
2
eth
EthereumETH
ETH 2 435,95
1.46%
Market CapETH 293,25B
VolumeETH 17,97B
4
ETH 558,41
0.49%
Market CapETH 81,48B
VolumeETH 870,25M
5
ETH 162,15
1.42%
Market CapETH 76,21B
VolumeETH 3,46B
7
ETH 0,508082
0.46%
Market CapETH 28,9B
VolumeETH 1,11B
8
ETH 0,170502
7.74%
Market CapETH 25,02B
VolumeETH 3,67B

Data provided by Coingecko API

More Cryptocurrencies

6009
ETH 0,00000001
3.66%
Market CapETH 6
VolumeETH 0
6010
ETH 0,00000073
0.24%
Market CapETH 6
VolumeETH 8
Market CapETH 6
VolumeETH 0
6013
ETH 0,00000001
5.50%
Market CapETH 6
VolumeETH 0
6014
ETH 0,00009129
1.16%
Market CapETH 6
VolumeETH 0

Data provided by Coingecko API