Alphr (ALPHR) Live Price

Alphr logo
ALPHRAlphr
ETH 0.000002+ 11.27%
Market Cap
ETH 4
11.22%
Volume (24)
ETH 0
1.42%
Circulating Supply
1,852,448 ALPHR
Issue Date
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
ETH 0.00000223

Price Change

ETH <0.000001
11.27%
24h Low / 24h High
ETH 0.00000197 / ETH 0.00000237

Trading Volume

ETH 0.24189356
1.42%
Volume / Market Cap
0.058542795
Market Dominance
<0.000001%
Market Rank
#7495

Alphr Supply

Circulating Supply
1,852,448 ALPHR
Total Supply
10,000,000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
ETH 4.13191
11.22%

Fully Diluted
Market Cap

ETH 22.305135
0.56%

Alphr Price Yesterday

Yesterday's Low / High
ETH 0.0000022296112 / ETH 0.0000022566701
Yesterday's Open / Close
ETH 0.0000022296112 / ETH 0.0000022566701
Yesterday's Change
0.59%
Yesterday's Volume
ETH 0.25165784

Alphr Price History

7d Low / 7d High
ETH 0.0067464394 / ETH 0.01041988
30d Low / 30d High
ETH 0.000001980897 / ETH 0.0000023327566
90d Low / 90d High
ETH 0.000001980897 / ETH 0.0000023327566
52 Week Low / 52 Week High
ETH 0.000001980897 / ETH 0.0000026645964
All Time HighApr 27, 2021 (3 years ago)
ETH 0.00424863
99.95%
All Time LowDec 18, 2024 (2 days ago)
ETH 0.00000192
15.87%

Data provided by Coingecko API

ALPHR to ETH converter

Alphr
AlphrALPHR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Alphr Price Chart (ALPHR to ETH)

ALPHRETH by TradingView

Alphr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000002
ALPHR/ETH
ETH 0
ETH 0
Recently

Alphr Historical Price Data (ETH)

Date
12/20/2024
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
12/19/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
12/18/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
12/17/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
12/16/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
12/15/2024
ETH 0.000002
ETH 0.000002
ETH 0.000003
ETH 0.000002
12/14/2024
ETH 0.000002
ETH 0.000002
ETH 0.000003
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

23 hours, 56 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,768
0.28%
Market CapETH 1.94T
VolumeETH 111.87B
2
eth
EthereumETH
ETH 3,472.71
1.69%
Market CapETH 418.4B
VolumeETH 72.95B
4
ETH 2.28
1.59%
Market CapETH 130.32B
VolumeETH 24.69B
5
ETH 678.54
2.04%
Market CapETH 98.96B
VolumeETH 2.72B
6
ETH 194.29
0.44%
Market CapETH 93.1B
VolumeETH 12.13B
7
ETH 0.31769
1.18%
Market CapETH 46.8B
VolumeETH 11.87B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 4
VolumeETH 0
Market CapETH 4
VolumeETH 0
7494
ETH 0
0.83%
Market CapETH 4
VolumeETH 0
7496
ETH 0.00000004
0%
Market CapETH 4
VolumeETH 0
7497
ETH 0.00000001
0.09%
Market CapETH 4
VolumeETH 0

Data provided by Coingecko API