Alphr (ALPHR) Live Price

Alphr logo
ALPHRAlphr
ETH 0.000004+0.39%
Market Cap
ETH 8
0.39%
Volume (24)
ETH 5
3.59%
Circulating Supply
1,852,448 ALPHR
Issue Date
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
ETH 0.00000413

Price Change

ETH <0.000001
0.39%
24h Low / 24h High
ETH 0.00000384 / ETH 0.00000421

Trading Volume

ETH 5.015918
3.59%
Volume / Market Cap
0.65627839
Market Dominance
<0.000001%
Market Rank
#4116

Alphr Supply

Circulating Supply
1,852,448 ALPHR
Total Supply
10,000,000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
ETH 7.642973
0.39%

Fully Diluted
Market Cap

ETH 41.258772
2.60%

Alphr Price Yesterday

Yesterday's Low / High
ETH 0.0000040106009 / ETH 0.0000040321731
Yesterday's Open / Close
ETH 0.0000040321731 / ETH 0.0000040106009
Yesterday's Change
2.70%
Yesterday's Volume
ETH 4.2811154

Alphr Price History

7d Low / 7d High
ETH 0.01108969 / ETH 0.014827369
30d Low / 30d High
ETH 0.000003857452 / ETH 0.000004333928
90d Low / 90d High
ETH 0.0000037076278 / ETH 0.0000045134784
52 Week Low / 52 Week High
ETH 0.0000035880172 / ETH 0.0000046976279
All Time HighApr 27, 2021 (2 years ago)
ETH 0.00424863
99.90%
All Time LowMay 12, 2022 (1 years ago)
ETH 0.00000258
60.66%

Data provided by Coingecko API

ALPHR to ETH converter

Alphr
AlphrALPHR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Alphr Price Chart (ALPHR to ETH)

ALPHRETH by TradingView

Alphr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000004
ALPHR/ETH
ETH 0
ETH 1
Recently

Alphr Historical Price Data (ETH)

Date
4/24/2024
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000004
4/23/2024
ETH 0.000004
ETH 0.000004
ETH 0.000005
ETH 0.000004
4/22/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
4/21/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
4/20/2024
ETH 0.000004
ETH 0.000004
ETH 0.000005
ETH 0.000004
4/19/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
4/18/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

21 hours, 38 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,243
3.55%
Market CapETH 1.26T
VolumeETH 25.41B
2
eth
EthereumETH
ETH 3,157.12
2.30%
Market CapETH 383.87B
VolumeETH 15.35B
4
ETH 605.68
0.30%
Market CapETH 93.19B
VolumeETH 1.91B
8
ETH 0.525041
3.59%
Market CapETH 28.9B
VolumeETH 1.34B
11
ETH 0.475886
5.24%
Market CapETH 16.76B
VolumeETH 499.81M
578
ETH 0.997081
0.09%
Market CapETH 70.31M
VolumeETH 629,647

Data provided by Coingecko API

More Cryptocurrencies

4113
ETH 0.00000067
2.84%
Market CapETH 8
VolumeETH 0
4114
ETH 0.00000029
4.27%
Market CapETH 8
VolumeETH 0
4114
ETH 0.00000067
0%
Market CapETH 7
VolumeETH 0
4117
ETH 0.00000053
1.13%
Market CapETH 8
VolumeETH 0
4119
ETH 0
1.38%
Market CapETH 8
VolumeETH 0

Data provided by Coingecko API