Alphr (ALPHR) Live Price

Alphr logo
ALPHRAlphr
ETH 0.000002+ 6.21%
Market Cap
ETH 4
6.17%
Volume (24)
ETH 0
5.16%
Circulating Supply
1,852,448 ALPHR
Issue Date
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
ETH 0.00000241

Price Change

ETH <0.000001
6.21%
24h Low / 24h High
ETH 0.00000224 / ETH 0.00000248

Trading Volume

ETH 0.17780442
5.16%
Volume / Market Cap
0.039795829
Market Dominance
<0.000001%
Market Rank
#6559

Alphr Supply

Circulating Supply
1,852,448 ALPHR
Total Supply
10,000,000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
ETH 4.467916
6.17%

Fully Diluted
Market Cap

ETH 24.118981
1.31%

Alphr Price Yesterday

Yesterday's Low / High
ETH 0.0000024385895 / ETH 0.0000024490327
Yesterday's Open / Close
ETH 0.0000024490327 / ETH 0.0000024385895
Yesterday's Change
1.38%
Yesterday's Volume
ETH 0.58816827

Alphr Price History

7d Low / 7d High
ETH 0.0070414339 / ETH 0.010619695
30d Low / 30d High
ETH 0.0000022540762 / ETH 0.000002578053
90d Low / 90d High
ETH 0.0000022540762 / ETH 0.0000034378001
52 Week Low / 52 Week High
ETH 0.0000022136854 / ETH 0.0000034378001
All Time HighApr 27, 2021 (3 years ago)
ETH 0.00424863
99.94%
All Time LowNov 5, 2024 (13 days ago)
ETH 0.00000213
12.54%

Data provided by Coingecko API

ALPHR to ETH converter

Alphr
AlphrALPHR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Alphr Price Chart (ALPHR to ETH)

ALPHRETH by TradingView

Alphr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000002
ALPHR/ETH
ETH 0
ETH 0
Recently

Alphr Historical Price Data (ETH)

Date
11/18/2024
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
11/17/2024
ETH 0.000002
ETH 0.000002
ETH 0.000003
ETH 0.000002
11/16/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
11/15/2024
ETH 0.000002
ETH 0.000002
ETH 0.000003
ETH 0.000002
11/14/2024
ETH 0.000002
ETH 0.000002
ETH 0.000003
ETH 0.000002
11/13/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
11/12/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
83
Last weekExtreme Greed
84
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 27 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,351
0.86%
Market CapETH 1.81T
VolumeETH 83.37B
2
eth
EthereumETH
ETH 3,103.65
0.53%
Market CapETH 373.78B
VolumeETH 38.55B
4
ETH 243.36
0.29%
Market CapETH 115.72B
VolumeETH 10.08B
5
ETH 614.76
1.89%
Market CapETH 89.69B
VolumeETH 1.55B
6
ETH 1.092
4.83%
Market CapETH 62.2B
VolumeETH 8.09B
7
ETH 0.383104
2.27%
Market CapETH 56.27B
VolumeETH 10.95B

Data provided by Coingecko API

More Cryptocurrencies

6557
ETH 0.00000071
2.75%
Market CapETH 4
VolumeETH 0
6558
ETH 0.00000079
1.73%
Market CapETH 4
VolumeETH 0
6560
ETH 0.00000045
0%
Market CapETH 4
VolumeETH 0
6561
ETH 0.00007122
0%
Market CapETH 4
VolumeETH 0
6562
ETH 0.00000012
8.58%
Market CapETH 4
VolumeETH 0

Data provided by Coingecko API