Alphr (ALPHR) Live Price

Alphr logo
ALPHRAlphr
ETH 0.000002 -2.10%
Market Cap
ETH 4
2.34%
Volume (24)
ETH 0
0.79%
Circulating Supply
1,852,448 ALPHR
Issue Date
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
ETH 0.00000227

Price Change

ETH <0.000001
2.10%
24h Low / 24h High
ETH 0.00000197 / ETH 0.00000233

Trading Volume

ETH 0.13132449
0.79%
Volume / Market Cap
0.031279547
Market Dominance
<0.000001%
Market Rank
#8174

Alphr Supply

Circulating Supply
1,852,448 ALPHR
Total Supply
10,000,000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
ETH 4.198414
2.34%

Fully Diluted
Market Cap

ETH 22.664142
0.76%

Alphr Price Yesterday

Yesterday's Low / High
ETH 0.0000022747122 / ETH 0.0000022928413
Yesterday's Open / Close
ETH 0.0000022747122 / ETH 0.0000022928413
Yesterday's Change
0.60%
Yesterday's Volume
ETH 0.089690485

Alphr Price History

7d Low / 7d High
ETH 0.0066515516 / ETH 0.0082150025
30d Low / 30d High
ETH 0.000002149165 / ETH 0.0000025065378
90d Low / 90d High
ETH 0.0000020146538 / ETH 0.0000025065378
52 Week Low / 52 Week High
ETH 0.0000020146538 / ETH 0.000002511156
All Time HighApr 27, 2021 (3 years ago)
ETH 0.00424863
99.95%
All Time LowJan 5, 2025 (15 days ago)
ETH 0.00000189
19.07%

Data provided by Coingecko API

ALPHR to ETH converter

Alphr
AlphrALPHR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Alphr Price Chart (ALPHR to ETH)

ALPHRETH by TradingView

Alphr Exchanges

Instant crypto to crypto exchange coming soon!

Alphr Historical Price Data (ETH)

Date
1/19/2025
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
1/18/2025
ETH 0.000002
ETH 0.000002
ETH 0.000003
ETH 0.000002
1/17/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
1/16/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
1/15/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
1/14/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
1/13/2025
ETH 0.000002
ETH 0.000002
ETH 0.000003
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 39 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 102,539
1.84%
Market CapETH 2.04T
VolumeETH 142.06B
2
eth
EthereumETH
ETH 3,284.88
3.00%
Market CapETH 397.3B
VolumeETH 56.13B
3
ETH 3.12
4.79%
Market CapETH 180.27B
VolumeETH 19.27B
5
ETH 245.97
0.12%
Market CapETH 119.79B
VolumeETH 26.71B
6
ETH 680.13
0.51%
Market CapETH 99.43B
VolumeETH 2.34B
7
ETH 0.356172
0.41%
Market CapETH 52.79B
VolumeETH 8.59B

Data provided by Coingecko API

More Cryptocurrencies

8171
ETH 0.00000006
26.45%
Market CapETH 4
VolumeETH 0
8172
ETH 0
1.23%
Market CapETH 4
VolumeETH 0
8173
ETH 0
4.34%
Market CapETH 4
VolumeETH 0
8175
ETH 0
2.83%
Market CapETH 4
VolumeETH 0
8176
Market CapETH 4
VolumeETH 0

Data provided by Coingecko API