Alphr (ALPHR) Live Price

Alphr logo
ALPHRAlphr
ETH 0.000006+ 24.23%
Market Cap
ETH 10
24.10%
Volume (24)
ETH 8
0.81%
Circulating Supply
1,852,448 ALPHR
Issue Date
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
ETH 0.00000555

Price Change

ETH 0.00000108
24.23%
24h Low / 24h High
ETH 0.00000414 / ETH 0.000007

Trading Volume

ETH 7.701306
0.81%
Volume / Market Cap
0.74911981
Market Dominance
<0.000001%
Market Rank
#7696

Alphr Supply

Circulating Supply
1,852,448 ALPHR
Total Supply
10,000,000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
ETH 10.280473
24.10%

Fully Diluted
Market Cap

ETH 55.497
0.02%

Alphr Price Yesterday

Yesterday's Low / High
ETH 0.0000053143919 / ETH 0.0000057871669
Yesterday's Open / Close
ETH 0.0000057871669 / ETH 0.0000053143919
Yesterday's Change
0.01%
Yesterday's Volume
ETH 7.9617458

Alphr Price History

7d Low / 7d High
ETH 0.0083108178 / ETH 0.016600688
30d Low / 30d High
ETH 0.0000039500127 / ETH 0.0000059833297
90d Low / 90d High
ETH 0.0000039500127 / ETH 0.0000060404651
52 Week Low / 52 Week High
ETH 0.0000030636188 / ETH 0.0000060404651
All Time HighApr 27, 2021 (3 years ago)
ETH 0.00424863
99.87%
All Time LowJan 5, 2025 (1 months ago)
ETH 0.00000189
193.35%

Data provided by Coingecko API

ALPHR to ETH converter

Alphr
AlphrALPHR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Alphr Price Chart (ALPHR to ETH)

ALPHRETH by TradingView

Alphr Exchanges

Instant crypto to crypto exchange coming soon!

Alphr Historical Price Data (ETH)

Date
2/22/2025
ETH 0.000004
ETH 0
ETH 0.000006
ETH 0.000004
2/21/2025
ETH 0.000005
ETH 0.000004
ETH 0.000006
ETH 0.000004
2/20/2025
ETH 0.000005
ETH 0.000005
ETH 0.000006
ETH 0.000004
2/19/2025
ETH 0.000004
ETH 0.000005
ETH 0.000006
ETH 0.000004
2/18/2025
ETH 0.000003
ETH 0.000004
ETH 0.000005
ETH 0.000003
2/17/2025
ETH 0.000004
ETH 0.000003
ETH 0.000006
ETH 0.000003
2/16/2025
ETH 0.000003
ETH 0.000004
ETH 0.000004
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 20 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,462
0.02%
Market CapETH 1.91T
VolumeETH 17.65B
2
eth
EthereumETH
ETH 2,761.31
2.87%
Market CapETH 333.15B
VolumeETH 16.32B
3
ETH 2.55
1.46%
Market CapETH 148.07B
VolumeETH 2.06B
5
ETH 666.92
2.53%
Market CapETH 97.37B
VolumeETH 989.75M
6
ETH 171.05
0.55%
Market CapETH 83.66B
VolumeETH 2.23B
8
ETH 0.244692
0.48%
Market CapETH 36.27B
VolumeETH 856.89M

Data provided by Coingecko API

More Cryptocurrencies

7692
ETH 0.00000016
0%
Market CapETH 11
VolumeETH 0
7694
Market CapETH 11
VolumeETH 0
7697
ETH 0.00000199
5.89%
Market CapETH 10
VolumeETH 0
7698
ETH 0.00000001
10.89%
Market CapETH 10
VolumeETH 0
7695
ETH 0.01026497
0.04%
Market CapETH 10
VolumeETH 0

Data provided by Coingecko API