Alphr (ALPHR) Live Price

Alphr logo
ALPHRAlphr
ETH 0.000003 -0.15%
Market Cap
ETH 6
0.21%
Volume (24)
ETH 1
0.26%
Circulating Supply
1,852,448 ALPHR
Issue Date
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
ETH 0.00000323

Price Change

ETH <0.000001
0.15%
24h Low / 24h High
ETH 0.00000312 / ETH 0.00000364

Trading Volume

ETH 1.439331
0.26%
Volume / Market Cap
0.2403163
Market Dominance
<0.000001%
Market Rank
#8246

Alphr Supply

Circulating Supply
1,852,448 ALPHR
Total Supply
10,000,000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
ETH 5.989319
0.21%

Fully Diluted
Market Cap

ETH 32.331914
3.23%

Alphr Price Yesterday

Yesterday's Low / High
ETH 0.0000031279671 / ETH 0.000003136249
Yesterday's Open / Close
ETH 0.000003136249 / ETH 0.0000031279671
Yesterday's Change
3.13%
Yesterday's Volume
ETH 0.84098737

Alphr Price History

7d Low / 7d High
ETH 0.0069852012 / ETH 0.0097994547
30d Low / 30d High
ETH 0.0000027027099 / ETH 0.0000033173087
90d Low / 90d High
ETH 0.0000027027099 / ETH 0.000003507896
52 Week Low / 52 Week High
ETH 0.0000024662531 / ETH 0.000003507896
All Time HighApr 27, 2021 (3 years ago)
ETH 0.00424863
99.92%
All Time LowJan 5, 2025 (1 months ago)
ETH 0.00000189
71.21%

Data provided by Coingecko API

ALPHR to ETH converter

Alphr
AlphrALPHR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Alphr Price Chart (ALPHR to ETH)

ALPHRETH by TradingView

Alphr Exchanges

Instant crypto to crypto exchange coming soon!

Alphr Historical Price Data (ETH)

Date
2/15/2025
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
2/14/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2/13/2025
ETH 0.000003
ETH 0.000003
ETH 0.000004
ETH 0.000003
2/12/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2/11/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2/10/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2/9/2025
ETH 0.000002
ETH 0.000003
ETH 0.000003
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 51 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,051
0.56%
Market CapETH 1.92T
VolumeETH 10.68B
2
eth
EthereumETH
ETH 2,695.29
0.13%
Market CapETH 324.94B
VolumeETH 32.82B
3
ETH 2.73
1.69%
Market CapETH 157.67B
VolumeETH 2.95B
5
ETH 675.22
1.04%
Market CapETH 98.54B
VolumeETH 1.07B
6
ETH 190.29
2.18%
Market CapETH 92.93B
VolumeETH 2.02B
8
ETH 0.266839
2.41%
Market CapETH 39.5B
VolumeETH 1.01B

Data provided by Coingecko API

More Cryptocurrencies

8244
ETH 0.00000001
1.54%
Market CapETH 6
VolumeETH 0
8245
ETH 0.00000001
0%
Market CapETH 6
VolumeETH 0
8247
ETH 0.00000001
2.91%
Market CapETH 6
VolumeETH 0
Market CapETH 6
VolumeETH 0
8249
ETH 0.00000001
0%
Market CapETH 6
VolumeETH 0

Data provided by Coingecko API