ALVA (AA) Live Price

ALVA logo
AAALVA
JPY 5 470,71-1.70%
Market Cap
JPY 54,05M
1.70%
Volume (24)
JPY 563 248
1.19%
Circulating Supply
9 880 AA
Issue Date
-

Data provided by Coingecko API

AA price Statistics

ALVA Price Today

ALVA Price
JPY 5 470,71

Price Change

JPY -94,380893
1.70%
24h Low / 24h High
JPY 5 094,45 / JPY 5 883,57

Trading Volume

JPY 563 248
1.19%
Volume / Market Cap
0,010420748
Market Dominance
0,000016898161%
Market Rank
#3598

ALVA Supply

Circulating Supply
9 880 AA
Total Supply
19 000 AA
Max Supply
19 000 AA

ALVA Market Cap

Market Cap
JPY 54 050 631
1.70%

Fully Diluted
Market Cap

JPY 103 943 520
6.98%

ALVA Price Yesterday

Yesterday's Low / High
JPY 5 881,2037 / JPY 5 881,4162
Yesterday's Open / Close
JPY 5 881,4162 / JPY 5 881,2037
Yesterday's Change
6.98%
Yesterday's Volume
JPY 619 584,32

ALVA Price History

7d Low / 7d High
JPY 34,757577 / JPY 41,48926
30d Low / 30d High
JPY 5 132,164 / JPY 5 967,1928
90d Low / 90d High
JPY 4 983,2517 / JPY 5 967,1928
52 Week Low / 52 Week High
JPY 4 870,7074 / JPY 5 967,1928
All Time Highpro 30., 2023 (8 months ago)
JPY 1 677 544
99.67%
All Time Lowčvc 6., 2024 (2 months ago)
JPY 3 722,49
46.96%

Data provided by Coingecko API

AA to JPY converter

ALVA
ALVAAA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ALVA Price Chart (AA to JPY)

AAJPY by TradingView

ALVA Exchanges

Instant crypto to crypto exchange coming soon!

ALVA Historical Price Data (JPY)

Date
21. 9. 2024
JPY 5 136,415978
JPY 0
JPY 5 967,192751
JPY 5 132,926202
20. 9. 2024
JPY 5 308,873426
JPY 5 136,415978
JPY 5 308,873426
JPY 5 064,723323
19. 9. 2024
JPY 5 012,368775
JPY 5 308,873426
JPY 5 310,138335
JPY 4 983,251711
18. 9. 2024
JPY 5 165,822423
JPY 5 012,368775
JPY 5 174,328854
JPY 5 006,196642
17. 9. 2024
JPY 4 966,121275
JPY 5 165,822423
JPY 5 192,514397
JPY 4 907,914181
16. 9. 2024
JPY 4 930,666703
JPY 4 966,121275
JPY 4 982,591442
JPY 4 870,707428
15. 9. 2024
JPY 5 016,783412
JPY 4 930,666703
JPY 5 162,938025
JPY 4 926,812991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

5 hours, 13 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 005
0.38%
Market CapJPY 1,24T
VolumeJPY 15,56B
2
JPY 2 581,46
0.48%
Market CapJPY 310,55B
VolumeJPY 11,36B
4
JPY 584,8
0.03%
Market CapJPY 85,31B
VolumeJPY 596,43M
5
JPY 144,6
2.40%
Market CapJPY 67,75B
VolumeJPY 1,78B
7
JPY 0,591178
1.71%
Market CapJPY 33,34B
VolumeJPY 965,73M
9
JPY 0,106423
1.92%
Market CapJPY 15,53B
VolumeJPY 510,65M

Data provided by Coingecko API

More Cryptocurrencies

3595
JPY 0,593452
3.40%
Market CapJPY 54,28M
VolumeJPY 850 540
3596
JPY 0,4378
0.06%
Market CapJPY 54,24M
VolumeJPY 79,81M
3597
JPY 0,00000172
2.71%
Market CapJPY 54,15M
VolumeJPY 97,95M
3599
JPY 0,582814
0.61%
Market CapJPY 54,01M
VolumeJPY 16 593
3600
JPY 0,01192974
0.03%
Market CapJPY 53,97M
VolumeJPY 502 712

Data provided by Coingecko API