ALVA (AA) Live Price

ALVA logo
AAALVA
JPY 6 067,57+ 23.36%
Market Cap
JPY 57,99M
19.31%
Volume (24)
JPY 38 059 609
11.73%
Circulating Supply
9 880 AA
Issue Date
-

Data provided by Coingecko API

AA price Statistics

ALVA Price Today

ALVA Price
JPY 6 067,57

Price Change

JPY 1 149,02
23.36%
24h Low / 24h High
JPY 4 907,28 / JPY 8 352,35

Trading Volume

JPY 38 059 609
11.73%
Volume / Market Cap
0,65630518
Market Dominance
0,000014251237%
Market Rank
#4153

ALVA Supply

Circulating Supply
9 880 AA
Total Supply
19 000 AA
Max Supply
19 000 AA

ALVA Market Cap

Market Cap
JPY 57 990 719
19.31%

Fully Diluted
Market Cap

JPY 111 520 610
17.59%

ALVA Price Yesterday

Yesterday's Low / High
JPY 4 919,7405 / JPY 5 063,3154
Yesterday's Open / Close
JPY 5 063,3154 / JPY 4 919,7405
Yesterday's Change
21.56%
Yesterday's Volume
JPY 1 249 184,9

ALVA Price History

7d Low / 7d High
JPY 31,132582 / JPY 54,686122
30d Low / 30d High
JPY 4 904,3188 / JPY 5 128,0648
90d Low / 90d High
JPY 4 738,4791 / JPY 5 128,0648
52 Week Low / 52 Week High
JPY 4 738,4791 / JPY 5 605,4926
All Time Highpro 30., 2023 (10 months ago)
JPY 1 677 544
99.65%
All Time Lowčvc 6., 2024 (4 months ago)
JPY 3 722,49
57.61%

Data provided by Coingecko API

AA to JPY converter

ALVA
ALVAAA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ALVA Price Chart (AA to JPY)

AAJPY by TradingView

ALVA Exchanges

Instant crypto to crypto exchange coming soon!

ALVA Historical Price Data (JPY)

Date
7. 11. 2024
JPY 4 960,143004
JPY 0
JPY 5 128,064802
JPY 4 904,318773
6. 11. 2024
JPY 4 923,388045
JPY 4 960,143004
JPY 5 119,223397
JPY 4 783,350698
5. 11. 2024
JPY 4 891,785918
JPY 4 923,388045
JPY 5 019,956029
JPY 4 738,479112
4. 11. 2024
JPY 5 073,667746
JPY 4 891,785918
JPY 5 278,509805
JPY 4 882,621918
3. 11. 2024
JPY 5 175,227684
JPY 5 073,667746
JPY 5 406,950921
JPY 4 861,813249
2. 11. 2024
JPY 5 078,536669
JPY 5 175,227684
JPY 5 213,688273
JPY 5 029,979996
1. 11. 2024
JPY 5 098,304276
JPY 5 078,536669
JPY 5 605,492595
JPY 4 940,506977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

1 hour, 38 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76 474
1.07%
Market CapJPY 1,52T
VolumeJPY 61,25B
2
JPY 2 946,83
2.37%
Market CapJPY 355,39B
VolumeJPY 34,21B
4
JPY 198,84
1.82%
Market CapJPY 93,83B
VolumeJPY 7,25B
5
JPY 595,58
0.48%
Market CapJPY 87,01B
VolumeJPY 906,54M
7
JPY 0,551767
0.23%
Market CapJPY 31,41B
VolumeJPY 1,73B
8
JPY 0,202929
5.77%
Market CapJPY 29,79B
VolumeJPY 4,52B

Data provided by Coingecko API

More Cryptocurrencies

4150
JPY 0,119156
2.46%
Market CapJPY 58,16M
VolumeJPY 887 480
4151
JPY 0,00000014
24.36%
Market CapJPY 58,09M
VolumeJPY 3,04M
4152
JPY 0,957956
2.15%
Market CapJPY 58,06M
VolumeJPY 71 999
4155
JPY 9,58
4.60%
Market CapJPY 57,94M
VolumeJPY 14 088
4154
JPY 0,075616
0.31%
Market CapJPY 57,92M
VolumeJPY 9,27M

Data provided by Coingecko API